WhatToFarm
/
开始
12 Swap

LIQFID-WETH 配对信息

价格 USD
US$0.055623
价格
0.081822 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x02418227534A83e845c5807DE84124A8D1c94C9f
LIQFID:
0x7DD084b074aa117EF86B3C376894F5B56FDBFAcD
WETH:
0x4200000000000000000000000000000000000006
池化 LIQFID:
0.0101171
池化 WETH:
US$0.0172

LIQFID/WETH 在 Base 的价格统计

截至 2026年1月10日,在 DEX Uniswap V2 上,LIQFID 代币的当前价格为 US$0.000005623。LIQFID 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIQFID 代币合约地址为 0x7DD084b074aa117EF86B3C376894F5B56FDBFAcD,市场总值为 US$53,425.71。流动性池合约地址为 0x02418227534A83e845c5807DE84124A8D1c94C9f,锁仓总价值 (TVL) 为 US$1.00。LIQFID/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIQFID/WETH 的流动性为 US$1.00,合约地址为 0x02418227534A83e845c5807DE84124A8D1c94C9f。

LIQFID/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIQFID/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LIQFID 兑换 WETH 的汇率为 0.000000001822, 记录时间为 UTC 20:08。

今天 1 LIQFID 兑换成美元的价格为 US$0.000005623。

LIQFID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0909:17:03buyUS$236.73US$0.0556230.07670.0818224209.54万0x2f...d45b
2026/01/0909:16:31buyUS$155.92US$0.0555720.05050.0818042798.04万0x61...8a27
2026/01/0909:16:09buyUS$158.15US$0.0555320.05120.0817912858.54万0xf9...c111
2026/01/0909:15:43buyUS$376.54US$0.055460.12190.0817676895.36万0x1b...56e2
2026/01/0909:15:15buyUS$197.38US$0.0553840.06390.0817433665.81万0xba...c090
2026/01/0909:14:47buyUS$154.78US$0.0553380.05010.0817282899.24万0xed...0043
2026/01/0909:14:27buyUS$343.25US$0.0552730.11110.0817066509.43万0x55...21ab
2026/01/0909:13:55buyUS$333.05US$0.0551840.10780.0816786423.87万0x32...8d09
2026/01/0909:13:25buyUS$362.4US$0.0550940.11730.0816487113.79万0xee...c1d0
2026/01/0909:12:57buyUS$291.03US$0.055010.09420.0816215808.63万0x2c...8843
2026/01/0909:12:31buyUS$195.87US$0.0549480.06340.0816013958.49万0xaf...034f
2026/01/0909:12:05buyUS$200.51US$0.0548970.06490.0815854093.79万0x43...0448
2026/01/0909:11:45buyUS$315.44US$0.0548320.10210.0815646527.18万0x78...f4dd
2026/01/0909:11:15buyUS$138.41US$0.0547750.04480.0815452898.11万0x2b...15b6
2026/01/0909:10:55buyUS$198.35US$0.0547330.06420.0815324189.98万0x07...5080
2026/01/0909:10:19buyUS$348.62US$0.0546710.11270.081517462.34万0x86...51d8
2026/01/0909:09:51buyUS$312.04US$0.0545890.10090.0814836799.33万0x3a...d3ae
2026/01/0909:09:23buyUS$346US$0.0545080.11190.0814587674.88万0x02...ab42
2026/01/0909:08:45buyUS$356.88US$0.054420.11550.081438074.03万0x71...322c
2026/01/0909:08:09buyUS$127.43US$0.0543560.04130.0814112925.44万0x6d...aab1