WhatToFarm
/
开始
12 Swap

LINGO-WETH 配对信息

价格 USD
US$0.01034
价格
0.053184 WETH
TVL
US$470,301.6
市值
US$590万
5分钟
0%
1小时
0.20%
4小时
-0.62%
24小时
1.40%
分享
交易
142
买入
50
卖出
92
交易量
7986
Telegram 价格警报
交易对:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
池化 LINGO:
2276.39万
池化 WETH:
US$72.26

LINGO/WETH 在 Base 的价格统计

截至 2026年1月7日,在 DEX Uniswap V3 上,LINGO 代币的当前价格为 US$0.01034。LINGO 价格在过去 24 小时内变化了 上涨 1.40%。过去 24 小时的交易历史包含 142 笔交易,总交易量为 US$7,985.76。LINGO 代币合约地址为 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677,市场总值为 US$5,900,360.36。流动性池合约地址为 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445,锁仓总价值 (TVL) 为 US$470,301.60。LINGO/WETH 交易对在 Base 上进行交易。

常见问题

当前 LINGO/WETH 的流动性为 US$470,301.60,合约地址为 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445。

LINGO/WETH 池在过去 24 小时内总交易笔数为 142,其中 50 笔为买入交易,92 笔为卖出交易。

LINGO/WETH 池在过去 24 小时内的交易量为 US$7,985.76。

1 LINGO 兑换 WETH 的汇率为 0.000003184, 记录时间为 UTC 01:41。

今天 1 LINGO 兑换成美元的价格为 US$0.01034。

LINGO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0701:32:39buyUS$29.53US$0.010340.0090890.0531842,854.630x31...bdc9
2026/01/0701:32:37buyUS$21.28US$0.010340.006550.0531832,057.740x6c...4be4
2026/01/0701:32:35buyUS$184.34US$0.010330.056730.0531817,838.10x27...a47b
2026/01/0701:31:25buyUS$24.7US$0.010320.0076020.0531772,392.320xa1...2dcf
2026/01/0701:31:23buyUS$21.93US$0.010320.0067480.0531772,124.110x13...9f75
2026/01/0701:31:03buyUS$35.35US$0.010320.010860.0531743,423.170x1c...9cd3
2026/01/0701:31:05buyUS$62.24US$0.010330.019130.0531766,0250xaa...864a
2026/01/0701:30:55buyUS$30.46US$0.010320.0093640.0531732,950.460xc9...4d9c
2026/01/0622:33:15sellUS$0.4054US$0.010310.0001240.05315439.320x22...df96
2026/01/0622:30:25sellUS$0.7015US$0.010310.00021440.05315467.990x5a...856c
2026/01/0621:57:11sellUS$169.37US$0.010350.051650.05315616,363.620x75...eba0
2026/01/0621:53:29buyUS$16.23US$0.010410.0049560.0531771,559.660x81...341a
2026/01/0621:21:49buyUS$9.89US$0.01040.003020.053177950.550x1b...1666
2026/01/0621:17:05sellUS$27.36US$0.010330.0083620.0531582,647.560x85...6e30
2026/01/0621:17:01sellUS$53.49US$0.010330.016350.053165,173.890xc5...8417
2026/01/0621:16:57sellUS$27.37US$0.010330.008370.0531612,647.560x98...bb7a
2026/01/0621:16:55sellUS$32.25US$0.010340.0098620.0531623,118.690x46...1bc3
2026/01/0621:16:17sellUS$27.78US$0.010330.00850.0531632,687.270xfd...e595
2026/01/0621:16:07sellUS$53.53US$0.010340.016370.0531645,173.890x1b...80e4
2026/01/0621:16:09sellUS$23.25US$0.010340.0071110.0531632,247.60xf6...a599