WhatToFarm
/
开始
12 Swap

LINGO-WETH 配对信息

价格 USD
US$0.009035
价格
0.054355 WETH
TVL
US$352,829.19
市值
US$523.6万
5分钟
0%
1小时
-0.17%
4小时
0.03%
24小时
5.29%
分享
交易
66
买入
59
卖出
7
交易量
5826
Telegram 价格警报
交易对:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
池化 LINGO:
1951.04万
池化 WETH:
US$85.09

LINGO/WETH 在 Base 的价格统计

截至 2026年2月25日,在 DEX Uniswap V3 上,LINGO 代币的当前价格为 US$0.009035。LINGO 价格在过去 24 小时内变化了 上涨 5.29%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$5,826.38。LINGO 代币合约地址为 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677,市场总值为 US$5,236,298.69。流动性池合约地址为 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445,锁仓总价值 (TVL) 为 US$352,829.19。LINGO/WETH 交易对在 Base 上进行交易。

常见问题

当前 LINGO/WETH 的流动性为 US$352,829.19,合约地址为 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445。

LINGO/WETH 池在过去 24 小时内总交易笔数为 66,其中 59 笔为买入交易,7 笔为卖出交易。

LINGO/WETH 池在过去 24 小时内的交易量为 US$5,826.38。

1 LINGO 兑换 WETH 的汇率为 0.000004355, 记录时间为 UTC 21:19。

今天 1 LINGO 兑换成美元的价格为 US$0.009035。

LINGO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2521:07:11sellUS$24.36US$0.0090350.011740.0543552,696.260x46...efc9
2026/02/2520:34:03sellUS$1.43US$0.0090120.00069490.054355159.540x13...b722
2026/02/2520:32:21buyUS$18.73US$0.009050.0090720.0543812,070.440x3c...2934
2026/02/2517:43:35sellUS$142.75US$0.0090470.068770.05435815,778.380x1d...f46c
2026/02/2517:42:39sellUS$360.99US$0.0090720.17390.05437139,791.730x60...4f2d
2026/02/2517:37:01sellUS$7.04US$0.0090480.0034110.05438778.750x82...b1f2
2026/02/2517:32:13sellUS$1.06US$0.0090450.00051420.05438117.390xb8...dc89
2026/02/2517:28:23sellUS$24.47US$0.0090480.011850.0543812,705.50x95...d9d3
2026/02/2517:22:23sellUS$25.49US$0.0090330.012360.0543822,822.270x78...30fb
2026/02/2517:04:55sellUS$18.48US$0.0090270.0089760.0543832,047.890xd2...3e10
2026/02/2517:02:13sellUS$54.05US$0.0090480.026190.0543855,973.580xd8...fd32
2026/02/2516:26:35sellUS$461.04US$0.0089460.22660.05439851,534.040xc5...db97
2026/02/2516:13:15sellUS$0.4833US$0.0089210.00023890.0544154.170xb7...e22b
2026/02/2515:43:23sellUS$3.74US$0.0089020.0018540.05441420.520xf8...3580
2026/02/2515:36:41sellUS$351.11US$0.0089380.17360.05441939,283.130xb2...06d9
2026/02/2515:03:59sellUS$308.32US$0.0088980.15370.05443634,648.070x15...f03b
2026/02/2514:49:09sellUS$55.82US$0.008840.028080.0544476,314.380x59...e4e1
2026/02/2514:49:11sellUS$28.57US$0.0088360.014370.0544453,233.750xb6...0868
2026/02/2514:49:07sellUS$55.9US$0.0088530.028110.0544526,314.380xa9...db86
2026/02/2514:49:05sellUS$62.04US$0.0088590.03120.0544557,003.340x9d...0909