WhatToFarm
/
开始
12 Swap

LINGO-WETH 配对信息

价格 USD
US$0.00958
价格
0.053394 WETH
TVL
US$422,462.28
市值
US$550.9万
5分钟
0%
1小时
0%
4小时
0.70%
24小时
-4.69%
分享
交易
100
买入
15
卖出
85
交易量
6565
Telegram 价格警报
交易对:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
池化 LINGO:
2201.17万
池化 WETH:
US$74.94

LINGO/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V3 上,LINGO 代币的当前价格为 US$0.00958。LINGO 价格在过去 24 小时内变化了 下跌 -4.69%。过去 24 小时的交易历史包含 100 笔交易,总交易量为 US$6,565.36。LINGO 代币合约地址为 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677,市场总值为 US$5,508,774.17。流动性池合约地址为 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445,锁仓总价值 (TVL) 为 US$422,462.28。LINGO/WETH 交易对在 Base 上进行交易。

常见问题

当前 LINGO/WETH 的流动性为 US$422,462.28,合约地址为 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445。

LINGO/WETH 池在过去 24 小时内总交易笔数为 100,其中 15 笔为买入交易,85 笔为卖出交易。

LINGO/WETH 池在过去 24 小时内的交易量为 US$6,565.36。

1 LINGO 兑换 WETH 的汇率为 0.000003394, 记录时间为 UTC 01:05。

今天 1 LINGO 兑换成美元的价格为 US$0.00958。

LINGO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3000:04:03sellUS$26.51US$0.009580.0093920.0533942,767.290x9d...824f
2026/01/3000:04:01sellUS$22.51US$0.0095830.0079750.0533942,349.240xde...ca42
2026/01/3000:03:39sellUS$15.06US$0.0095830.0053360.0533951,571.610x16...913d
2026/01/2923:36:45sellUS$17.48US$0.0095840.0061960.0533971,823.920x8a...bed5
2026/01/2923:36:47sellUS$40.22US$0.0095810.014250.0533964,198.590x29...422d
2026/01/2923:36:35sellUS$11US$0.0095730.0039060.0533971,149.630xc4...103f
2026/01/2923:25:15buyUS$1.97US$0.0096280.00070190.053418205.340x72...8e86
2026/01/2922:05:01sellUS$16.22US$0.0095840.0057530.0533981,693.070x3a...5695
2026/01/2921:49:29sellUS$18.8US$0.0095720.0066770.0533981,964.880x35...ba33
2026/01/2921:43:05sellUS$159.5US$0.0095660.056710.05340116,673.450xd6...cd4e
2026/01/2921:37:17sellUS$3.5US$0.0095710.0012460.053404366.10x5e...c6d5
2026/01/2921:32:31sellUS$14.83US$0.0095830.0052710.0534041,548.380x2b...568e
2026/01/2921:20:03sellUS$3.24US$0.0095770.0011530.053404338.780xba...c1d5
2026/01/2921:17:17sellUS$0.1603US$0.0095760.000057020.05340416.740xd3...dd94
2026/01/2921:10:05sellUS$18US$0.0095790.0063990.0534051,879.040xa5...aed8
2026/01/2921:10:07sellUS$19.1US$0.0095780.0067910.0534051,994.350xa5...7e1c
2026/01/2921:09:57sellUS$25.35US$0.0095810.0090140.0534062,646.40x2d...aef3
2026/01/2921:01:41sellUS$1.01US$0.0095560.00036030.053406105.780x89...8f5a
2026/01/2920:43:33sellUS$0.2762US$0.0095140.00009890.05340629.030xe8...032a
2026/01/2919:49:27sellUS$37.4US$0.0095240.013380.0534073,926.660xbe...7899