WhatToFarm
/
开始
12 Swap

LINGO-WETH 配对信息

价格 USD
US$0.007866
价格
0.05358 WETH
TVL
US$339,763.49
市值
US$459.9万
5分钟
0%
1小时
0%
4小时
0.92%
24小时
1.06%
分享
交易
439
买入
226
卖出
213
交易量
1765
Telegram 价格警报
交易对:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
池化 LINGO:
2165.41万
池化 WETH:
US$77.12

LINGO/WETH 在 Base 的价格统计

截至 2026年4月10日,在 DEX Uniswap V3 上,LINGO 代币的当前价格为 US$0.007866。LINGO 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 439 笔交易,总交易量为 US$1,765.27。LINGO 代币合约地址为 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677,市场总值为 US$4,599,043.67。流动性池合约地址为 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445,锁仓总价值 (TVL) 为 US$339,763.49。LINGO/WETH 交易对在 Base 上进行交易。

常见问题

当前 LINGO/WETH 的流动性为 US$339,763.49,合约地址为 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445。

LINGO/WETH 池在过去 24 小时内总交易笔数为 439,其中 226 笔为买入交易,213 笔为卖出交易。

LINGO/WETH 池在过去 24 小时内的交易量为 US$1,765.27。

1 LINGO 兑换 WETH 的汇率为 0.00000358, 记录时间为 UTC 12:54。

今天 1 LINGO 兑换成美元的价格为 US$0.007866。

LINGO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1010:53:25buyUS$0.1785US$0.0078660.000081280.0535822.690xf9...7b48
2026/04/1009:05:11sellUS$79.99US$0.0077950.036540.05356110,262.050xb8...47f0
2026/04/1009:04:47sellUS$2.17US$0.0077990.00099360.053562278.870xa1...8ea3
2026/04/1009:04:45sellUS$2.17US$0.0077990.00099350.053563278.850xda...c3de
2026/04/1009:04:43sellUS$2.17US$0.0077990.00099360.053563278.850xba...1f8d
2026/04/1009:04:45sellUS$2.17US$0.0077990.00099350.053563278.840x0b...aa90
2026/04/1009:04:33sellUS$2.17US$0.0077940.00099360.053563278.860x2a...0006
2026/04/1009:04:29sellUS$2.17US$0.0077940.00099370.053563278.870x5e...4dc4
2026/04/1009:04:07sellUS$2.17US$0.0077980.00099380.053563278.890x04...39ac
2026/04/1009:04:05sellUS$2.17US$0.0077980.00099410.053563278.970xa5...c449
2026/04/1009:04:05sellUS$2.17US$0.0077980.00099380.053563278.880x2b...b9a0
2026/04/1009:04:05sellUS$2.17US$0.0077980.00099390.053563278.90x30...31aa
2026/04/1009:04:03sellUS$2.17US$0.0077990.0009940.053563278.920xf9...b840
2026/04/1009:04:01sellUS$2.17US$0.0077950.0009940.053564278.910x81...87cb
2026/04/1009:04:01sellUS$2.17US$0.0077950.00099410.053564278.930x25...21c2
2026/04/1009:04:01sellUS$2.17US$0.0077950.0009940.053564278.90x23...8172
2026/04/1009:04:01sellUS$2.17US$0.0077960.00099430.053564278.980x68...ff89
2026/04/1009:03:57sellUS$2.17US$0.00780.00099430.053564278.950x45...6e2e
2026/04/1009:03:55sellUS$2.17US$0.0078010.00099440.053564278.960x3c...be7d
2026/04/1009:03:57sellUS$2.17US$0.00780.00099430.053564278.950x37...d3b3