WhatToFarm
/
开始
12 Swap

LINGO-WETH 配对信息

价格 USD
US$0.009117
价格
0.055351 WETH
TVL
US$96,079.71
市值
US$536.6万
5分钟
0%
1小时
-0.67%
4小时
0.63%
24小时
3.01%
分享
交易
83
买入
22
卖出
61
交易量
1941
Telegram 价格警报
交易对:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
池化 LINGO:
526.16万
池化 WETH:
US$28.23

LINGO/WETH 在 Base 的价格统计

截至 2026年7月3日,在 DEX Uniswap V3 上,LINGO 代币的当前价格为 US$0.009117。LINGO 价格在过去 24 小时内变化了 上涨 3.01%。过去 24 小时的交易历史包含 83 笔交易,总交易量为 US$1,941.22。LINGO 代币合约地址为 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677,市场总值为 US$5,366,115.38。流动性池合约地址为 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445,锁仓总价值 (TVL) 为 US$96,079.71。LINGO/WETH 交易对在 Base 上进行交易。

常见问题

当前 LINGO/WETH 的流动性为 US$96,079.71,合约地址为 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445。

LINGO/WETH 池在过去 24 小时内总交易笔数为 83,其中 22 笔为买入交易,61 笔为卖出交易。

LINGO/WETH 池在过去 24 小时内的交易量为 US$1,941.22。

1 LINGO 兑换 WETH 的汇率为 0.000005351, 记录时间为 UTC 04:34。

今天 1 LINGO 兑换成美元的价格为 US$0.009117。

LINGO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0304:09:29sellUS$10.15US$0.0091170.0059580.0553511,113.370xb4...313e
2026/07/0304:06:27sellUS$28.47US$0.0091340.016690.0553553,116.980x2e...5594
2026/07/0304:03:31sellUS$1.05US$0.0091460.00061730.055359115.180x37...7b7f
2026/07/0303:53:59buyUS$3.37US$0.0091870.0019820.055391367.720xf5...6718
2026/07/0303:50:33buyUS$90.53US$0.0091690.053120.055389,873.20x8f...0b87
2026/07/0303:50:35sellUS$0.1235US$0.0091320.000072490.05535813.520x27...4146
2026/07/0303:24:37buyUS$3.18US$0.0091790.0018610.05537346.690xf0...b88f
2026/07/0301:16:25sellUS$10.16US$0.0091130.0059520.0553381,114.90xdd...9a9c
2026/07/0301:13:27sellUS$10.2US$0.0091380.0059630.0553411,116.590xd8...069d
2026/07/0300:52:07sellUS$1.03US$0.0090610.00060740.055342113.690x69...35d1
2026/07/0222:27:25sellUS$10.09US$0.0090680.0059480.0553431,113.230xfc...5b37
2026/07/0222:24:27sellUS$10.12US$0.0090690.0059680.0553451,116.40xde...a104
2026/07/0222:08:31sellUS$10.12US$0.009070.0059710.0553481,116.470x83...2dd5
2026/07/0222:05:25sellUS$10.16US$0.0090740.005990.055351,119.630x57...9df6
2026/07/0221:37:03sellUS$3.58US$0.0090980.0021080.055351393.980x18...5920
2026/07/0218:03:39sellUS$5.08US$0.0090810.0029960.055352559.80x7a...f10a
2026/07/0216:42:15sellUS$0.1154US$0.0090710.000068130.05535312.720xd7...e242
2026/07/0216:24:21sellUS$25.82US$0.0090650.015250.0553562,848.260x8a...0f90
2026/07/0215:50:57sellUS$9.63US$0.0090910.005680.055361,059.640xac...f06d
2026/07/0215:30:11buyUS$107.75US$0.0091410.063430.05538111,787.450x77...82d6