WhatToFarm
/
开始
12 Swap

LILBULE-WETH 配对信息

价格 USD
US$0.00001463
价格
0.084966 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.42%
分享
交易
36
买入
36
卖出
0
交易量
4009
Telegram 价格警报
交易对:
0x78DfFFDF0dEA861E4899F7A96d6cB0f2a2b45f86
LILBULE:
0x12bac53A6dFA299cE3d5B9e3Dd4fCfb3B79B89eA
WETH:
0x4200000000000000000000000000000000000006
池化 LILBULE:
0.0117112
池化 WETH:
US$0.0172

LILBULE/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,LILBULE 代币的当前价格为 US$0.00001463。LILBULE 价格在过去 24 小时内变化了 上涨 12.42%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$4,009.37。LILBULE 代币合约地址为 0x12bac53A6dFA299cE3d5B9e3Dd4fCfb3B79B89eA,市场总值为 US$70,229.56。流动性池合约地址为 0x78DfFFDF0dEA861E4899F7A96d6cB0f2a2b45f86,锁仓总价值 (TVL) 为 US$1.00。LILBULE/WETH 交易对在 Base 上进行交易。

常见问题

当前 LILBULE/WETH 的流动性为 US$1.00,合约地址为 0x78DfFFDF0dEA861E4899F7A96d6cB0f2a2b45f86。

LILBULE/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

LILBULE/WETH 池在过去 24 小时内的交易量为 US$4,009.37。

1 LILBULE 兑换 WETH 的汇率为 0.000000004966, 记录时间为 UTC 02:48。

今天 1 LILBULE 兑换成美元的价格为 US$0.00001463。

LILBULE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2221:51:07buyUS$79.54US$0.000014630.0270.084966543.65万0xfb...62c5
2026/01/2221:50:41buyUS$111.65US$0.000014580.03790.084952765.34万0x46...7036
2026/01/2221:49:55buyUS$133.15US$0.000014530.04520.084933916.16万0x4b...89d6
2026/01/2221:49:33buyUS$147.59US$0.000014470.05010.0849121019.83万0xdc...b198
2026/01/2221:49:11buyUS$99.38US$0.000014430.03370.084894688.58万0xa1...4e36
2026/01/2221:48:37buyUS$57.13US$0.000014370.01940.084882397.34万0xb0...0f72
2026/01/2221:48:01buyUS$147.82US$0.000014330.05020.0848671031.42万0x48...67ec
2026/01/2221:47:21buyUS$95.33US$0.000014260.03240.084848668.18万0xb8...4e9c
2026/01/2221:46:37buyUS$82.08US$0.000014220.02790.084835576.95万0xa2...9929
2026/01/2221:45:49buyUS$109.42US$0.000014180.03720.084821771.55万0x3b...31eb
2026/01/2221:45:21buyUS$126.37US$0.000014110.0430.084803895.1万0xd2...ea41
2026/01/2221:44:49buyUS$85.34US$0.000014090.0290.084788605.65万0xd4...de00
2026/01/2221:44:27buyUS$163.66US$0.000014040.05560.0847691165.66万0x23...e542
2026/01/2221:43:59buyUS$115.09US$0.000013980.03910.084749823.29万0xe2...2329
2026/01/2221:43:35buyUS$106.26US$0.000013930.03610.084732762.74万0x08...591d
2026/01/2221:42:53buyUS$105.38US$0.000013880.03580.084717758.9万0x6c...72cb
2026/01/2221:42:09buyUS$138.94US$0.000013830.04720.0846991004.38万0xf4...6f5d
2026/01/2221:41:45buyUS$169.28US$0.000013760.05750.0846761229.47万0x48...7b13
2026/01/2221:40:57buyUS$110.23US$0.000013720.03740.084656803.19万0xea...37fa
2026/01/2221:40:39buyUS$74.57US$0.000013680.02530.084642544.91万0xa1...0391