WhatToFarm
/
开始
12 Swap

Libertador-WETH 配对信息

价格 USD
US$0.01542
价格
0.054907 WETH
TVL
US$0.007721
市值
US$154.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x664cfcF1Ac88D88ad8D89105bBc59D9B07731Fe3
Libertador:
0xbF5F0bEA801103Dc7536D76Fdbdb3de4771B1E65
WETH:
0x4200000000000000000000000000000000000006
池化 Libertador:
0.2503
池化 WETH:
US$0.051228

Libertador/WETH 在 Base 的价格统计

截至 2026年1月6日,在 DEX Uniswap V2 上,Libertador 代币的当前价格为 US$0.01542。Libertador 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Libertador 代币合约地址为 0xbF5F0bEA801103Dc7536D76Fdbdb3de4771B1E65,市场总值为 US$1,542,415.59。流动性池合约地址为 0x664cfcF1Ac88D88ad8D89105bBc59D9B07731Fe3,锁仓总价值 (TVL) 为 US$0.01。Libertador/WETH 交易对在 Base 上进行交易。

常见问题

当前 Libertador/WETH 的流动性为 US$0.01,合约地址为 0x664cfcF1Ac88D88ad8D89105bBc59D9B07731Fe3。

Libertador/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Libertador/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Libertador 兑换 WETH 的汇率为 0.000004907, 记录时间为 UTC 23:10。

今天 1 Libertador 兑换成美元的价格为 US$0.01542。

Libertador-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0400:29:11buyUS$0.0009637US$0.015420.0630660.0549070.083020x27...9453
2026/01/0400:29:09buyUS$0.001933US$0.015420.066150.0549070.66660xfd...b74b
2026/01/0400:29:07sellUS$44,029.92US$0.01542140.0549074581.15万0xf1...8234
2026/01/0315:35:55buyUS$0.3105US$0.0009520.00010.063066326.130xc1...98c1
2026/01/0315:35:51buyUS$310.5US$0.00094520.10.063044328,479.090xb6...7785
2026/01/0315:35:45sellUS$2,620.44US$0.0012750.84470.064112228.04万0x87...0e0a
2026/01/0315:35:45sellUS$270.66US$0.0012750.087250.064112274,929.990x6e...69b1
2026/01/0315:35:45sellUS$284.54US$0.0012750.091730.064112285,431.70x15...091c
2026/01/0315:35:45sellUS$263.16US$0.0012750.084830.064112277,210.210xb5...d69d
2026/01/0315:35:43buyUS$2,149.64US$0.0012750.6930.064112184.09万0xe2...1c88
2026/01/0315:35:45sellUS$263.85US$0.0012750.085060.064112274,598.590x81...2920
2026/01/0315:35:45sellUS$1,169.73US$0.0012750.3770.064112113.61万0xa8...a37d
2026/01/0315:35:45sellUS$267.13US$0.0012750.086110.064112274,663.880x23...12ec
2026/01/0315:35:45sellUS$267.06US$0.0012750.086090.064112284,784.610xf0...284f
2026/01/0315:35:45sellUS$362.24US$0.0012750.11670.064112340,182.870xa1...c4c5
2026/01/0315:35:45sellUS$311.16US$0.0012750.10030.064112287,985.30xcf...35eb
2026/01/0315:35:41sellUS$358.85US$0.0012580.11560.064055285,239.930xf4...1ca5
2026/01/0315:35:41sellUS$328.71US$0.0012750.10590.064112278,515.510x2c...3e90
2026/01/0315:35:41sellUS$318.04US$0.0012750.10250.064112284,553.070x4d...7760
2026/01/0315:35:41sellUS$523.86US$0.0012350.16880.063984423,848.720x16...1ede