WhatToFarm
/
开始
12 Swap

Liberté?-WETH 配对信息

价格 USD
US$0.0001955
价格
0.078476 WETH
TVL
US$39,356.12
市值
US$19.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
943%
分享
交易
3156
买入
1704
卖出
1452
交易量
78万
Telegram 价格警报
交易对:
0x1A9DAdD5053160Af7d5271C6bC1D3Da09c93c426
Liberté?:
0x2072dcfbAdCB46065B312b2BC7D1749e89B7De50
WETH:
0x4200000000000000000000000000000000000006
池化 Liberté?:
2.76亿
池化 WETH:
US$17.07

Liberté?/WETH 在 Base 的价格统计

截至 2026年2月4日,在 DEX Uniswap V3 上,Liberté? 代币的当前价格为 US$0.0001955。Liberté? 价格在过去 24 小时内变化了 上涨 943%。过去 24 小时的交易历史包含 3156 笔交易,总交易量为 US$783,477.00。Liberté? 代币合约地址为 0x2072dcfbAdCB46065B312b2BC7D1749e89B7De50,市场总值为 US$195,505.72。流动性池合约地址为 0x1A9DAdD5053160Af7d5271C6bC1D3Da09c93c426,锁仓总价值 (TVL) 为 US$39,356.12。Liberté?/WETH 交易对在 Base 上进行交易。

常见问题

当前 Liberté?/WETH 的流动性为 US$39,356.12,合约地址为 0x1A9DAdD5053160Af7d5271C6bC1D3Da09c93c426。

Liberté?/WETH 池在过去 24 小时内总交易笔数为 3156,其中 1704 笔为买入交易,1452 笔为卖出交易。

Liberté?/WETH 池在过去 24 小时内的交易量为 US$783,477.00。

1 Liberté? 兑换 WETH 的汇率为 0.00000008476, 记录时间为 UTC 00:01。

今天 1 Liberté? 兑换成美元的价格为 US$0.0001955。

Liberté?-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0314:26:47sellUS$288.71US$0.00019550.12510.078476147.68万0x97...c4da
2026/02/0314:26:45buyUS$0.7466US$0.00019780.00032360.0785743,773.820x72...37de
2026/02/0314:26:43buyUS$184.58US$0.00019710.080.078544936,266.390x08...9681
2026/02/0314:26:43sellUS$102.6US$0.00019560.044470.07848524,424.120xea...c1ab
2026/02/0314:26:39buyUS$68.53US$0.0001970.02970.078536347,901.840xf2...a91d
2026/02/0314:26:39buyUS$230.77US$0.00019660.10.078521117.35万0x75...154e
2026/02/0314:26:39sellUS$103.17US$0.00019590.04470.078491526,520.390xed...7b33
2026/02/0314:26:35sellUS$93.92US$0.00017830.040670.077726526,519.470x77...e4f3
2026/02/0314:26:35buyUS$2,285.79US$0.00018730.990.0781131220.26万0xaf...4cff
2026/02/0314:26:31sellUS$94.85US$0.000180.041080.0778526,694.430xfa...6fe0
2026/02/0314:26:31buyUS$0.2308US$0.00018080.00010.0778321,276.770x51...e9a3
2026/02/0314:26:31sellUS$143.81US$0.00017920.062280.077762802,354.030xbe...04b7
2026/02/0314:26:29buyUS$324.39US$0.00018030.14050.077811179.87万0x8b...3df9
2026/02/0314:26:27buyUS$230.93US$0.0001790.10.077754128.96万0x08...1c8d
2026/02/0314:26:27sellUS$94.03US$0.00017840.040720.077728526,870.060x7a...5d6b
2026/02/0314:26:25buyUS$554.23US$0.00017620.240.077632314.44万0x56...2b83
2026/02/0314:26:21sellUS$139.43US$0.00015810.060330.076842881,782.070xf7...bec6
2026/02/0314:26:21buyUS$2,287.85US$0.00016630.990.0771971375.47万0x1a...ffc2
2026/02/0314:26:19buyUS$462.08US$0.00015790.20.076836292.53万0x5c...0ed3
2026/02/0314:26:15sellUS$276.12US$0.00015620.11960.076769176.72万0xab...71ec