WhatToFarm
/
开始
12 Swap

LEPE-WETH 配对信息

价格 USD
US$0.001541
价格
0.065299 WETH
TVL
US$1
市值
US$15.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
279%
分享
交易
2934
买入
1591
卖出
1343
交易量
19万
Telegram 价格警报
交易对:
0x4D8C3C1117Ca5942b6968C0195ADc815a054e2fF
LEPE:
0x856584c4cD873e0E7c0E67Af1Ad3B0Cf62c3f2De
WETH:
0x4200000000000000000000000000000000000006
池化 LEPE:
0.015798
池化 WETH:
US$0.015675

LEPE/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V3 上,LEPE 代币的当前价格为 US$0.001541。LEPE 价格在过去 24 小时内变化了 上涨 279%。过去 24 小时的交易历史包含 2934 笔交易,总交易量为 US$194,671.68。LEPE 代币合约地址为 0x856584c4cD873e0E7c0E67Af1Ad3B0Cf62c3f2De,市场总值为 US$154,168.03。流动性池合约地址为 0x4D8C3C1117Ca5942b6968C0195ADc815a054e2fF,锁仓总价值 (TVL) 为 US$1.00。LEPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 LEPE/WETH 的流动性为 US$1.00,合约地址为 0x4D8C3C1117Ca5942b6968C0195ADc815a054e2fF。

LEPE/WETH 池在过去 24 小时内总交易笔数为 2934,其中 1591 笔为买入交易,1343 笔为卖出交易。

LEPE/WETH 池在过去 24 小时内的交易量为 US$194,671.68。

1 LEPE 兑换 WETH 的汇率为 0.0000005299, 记录时间为 UTC 22:11。

今天 1 LEPE 兑换成美元的价格为 US$0.001541。

LEPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2713:14:17buyUS$1,444.5US$0.0015410.49650.065299936,965.520x13...75b0
2026/01/2713:14:13buyUS$465.49US$0.0014850.160.065106313,314.470x0b...4a04
2026/01/2713:14:11sellUS$3,029.82US$0.0015511.040.065331195.34万0xca...a1e7
2026/01/2713:14:05sellUS$746.03US$0.0016530.25640.065683451,136.150x57...8101
2026/01/2713:14:07buyUS$215.38US$0.0016470.074030.065662130,746.750x03...c702
2026/01/2713:14:01buyUS$7.27US$0.0016860.00250.0657974,312.30x51...8d8f
2026/01/2713:13:55buyUS$116.37US$0.0016820.040.06578469,154.320x68...3ba1
2026/01/2713:13:49buyUS$392.76US$0.0016670.1350.065729235,605.860x72...7d8d
2026/01/2713:13:45buyUS$281.01US$0.0016480.096590.065666170,458.10x63...9478
2026/01/2713:13:45sellUS$37.15US$0.0016460.012770.06565822,571.540xcf...1099
2026/01/2713:13:41buyUS$373.85US$0.0016530.12850.065684226,071.760xf7...7d73
2026/01/2713:13:41sellUS$409.34US$0.0016420.14060.065646249,193.90x9f...a1c2
2026/01/2713:13:33buyUS$0.9414US$0.0016420.00032360.065644573.290xdf...f292
2026/01/2713:13:29buyUS$2.03US$0.0016420.00070.0656441,240.20x75...521b
2026/01/2713:13:25buyUS$144.45US$0.0016370.049650.06562888,207.270x6f...5ddf
2026/01/2713:13:23buyUS$603.69US$0.0016140.20750.06555373,863.010xc7...a6a1
2026/01/2713:13:21sellUS$151.59US$0.0015910.05210.0654795,252.090xb5...282a
2026/01/2713:13:15buyUS$29.09US$0.0016040.010.06551618,128.930x74...e722
2026/01/2713:13:11buyUS$303.46US$0.0015940.10430.065481190,279.470xf7...4965
2026/01/2713:13:05buyUS$1,008.15US$0.0015550.34650.065345648,196.890xe2...0558