WhatToFarm
/
开始
12 Swap

LEONAI-WETH 配对信息

价格 USD
US$0.071017
价格
0.0114 WETH
TVL
US$0.03535
市值
US$10.18
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.95%
分享
交易
626
买入
373
卖出
253
交易量
24万
Telegram 价格警报
交易对:
0x24da0Ccb1309f70C8fC6d837C3dAf2C0833FECe6
LEONAI:
0x7A26B8995D7662141894cFA1aE19A8b1aCd70829
WETH:
0x4200000000000000000000000000000000000006
池化 LEONAI:
173.74万
池化 WETH:
US$0.056951

LEONAI/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,LEONAI 代币的当前价格为 US$0.00000001017。LEONAI 价格在过去 24 小时内变化了 下跌 -99.95%。过去 24 小时的交易历史包含 626 笔交易,总交易量为 US$237,051.42。LEONAI 代币合约地址为 0x7A26B8995D7662141894cFA1aE19A8b1aCd70829,市场总值为 US$10.18。流动性池合约地址为 0x24da0Ccb1309f70C8fC6d837C3dAf2C0833FECe6,锁仓总价值 (TVL) 为 US$0.04。LEONAI/WETH 交易对在 Base 上进行交易。

常见问题

当前 LEONAI/WETH 的流动性为 US$0.04,合约地址为 0x24da0Ccb1309f70C8fC6d837C3dAf2C0833FECe6。

LEONAI/WETH 池在过去 24 小时内总交易笔数为 626,其中 373 笔为买入交易,253 笔为卖出交易。

LEONAI/WETH 池在过去 24 小时内的交易量为 US$237,051.42。

1 LEONAI 兑换 WETH 的汇率为 0.000000000004, 记录时间为 UTC 06:01。

今天 1 LEONAI 兑换成美元的价格为 US$0.00000001017。

LEONAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3115:29:43buyUS$0.01762US$0.0710170.056930.01145.61亿0x8a...9e93
2026/01/3115:26:05sellUS$0.052694US$0.01286710.081060.01534132664.68万0xcb...bc17
2026/01/3115:26:01sellUS$0.0001327US$0.01286770.0752190.01534133.75亿0x04...f584
2026/01/3115:25:55buyUS$0.00002703US$0.01286770.0710630.01534132664.68万0xf3...cc16
2026/01/3115:25:53buyUS$0.0001086US$0.01286770.0742720.01534133.75亿0xd0...1adf
2026/01/3115:25:51sellUS$36,778.75US$0.012867714.460.01534135.63亿0xea...bcc1
2026/01/3114:26:41sellUS$150.39US$0.000065770.058840.072573228.64万0x2f...2ef9
2026/01/3114:26:31sellUS$230.71US$0.000066550.090130.0726346.66万0x65...47b1
2026/01/3114:26:09sellUS$46.18US$0.00006750.017920.072619684,252.30xd5...bbd0
2026/01/3114:25:49sellUS$38.51US$0.000067680.014930.072625569,0460x26...7940
2026/01/3114:25:41sellUS$148.58US$0.000068530.05760.072656216.79万0xe0...6502
2026/01/3114:25:43sellUS$132.23US$0.000068030.051260.072637194.37万0xbb...e716
2026/01/3114:25:23sellUS$169.05US$0.000069130.065510.072679244.52万0x98...4f97
2026/01/3114:24:39sellUS$51.37US$0.000069520.019910.072694738,965.920x82...9227
2026/01/3114:24:31sellUS$66.81US$0.000069650.025930.072703959,296.360x1e...b392
2026/01/3114:24:15sellUS$219.8US$0.00007030.085140.072723312.66万0x05...df20
2026/01/3114:24:05buyUS$13.7US$0.000073020.00530.072824187,675.880xeb...210a
2026/01/3114:24:05sellUS$484.13US$0.000071710.18720.072773675.06万0xa4...25e6
2026/01/3114:23:37sellUS$257.33US$0.000072970.099610.072824352.66万0xe7...5ea4
2026/01/3114:23:11sellUS$59.34US$0.000073790.022890.072847804,089.240x4a...850e