WhatToFarm
/
开始
12 Swap

Learing-WETH 配对信息

价格 USD
US$0.056596
价格
0.082006 WETH
TVL
US$1
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.23%
分享
交易
35
买入
35
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xAFa95f7105aD7CC279CFf78c28d3B3eDd1f59210
Learing:
0x57F82b99fcd2D92A0F8fb42e3F6AACFa3359FF42
WETH:
0x4200000000000000000000000000000000000006
池化 Learing:
0.0101116
池化 WETH:
US$0.0172

Learing/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,Learing 代币的当前价格为 US$0.000006596。Learing 价格在过去 24 小时内变化了 上涨 67.23%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$10,216.78。Learing 代币合约地址为 0x57F82b99fcd2D92A0F8fb42e3F6AACFa3359FF42,市场总值为 US$57,386.80。流动性池合约地址为 0xAFa95f7105aD7CC279CFf78c28d3B3eDd1f59210,锁仓总价值 (TVL) 为 US$1.00。Learing/WETH 交易对在 Base 上进行交易。

常见问题

当前 Learing/WETH 的流动性为 US$1.00,合约地址为 0xAFa95f7105aD7CC279CFf78c28d3B3eDd1f59210。

Learing/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

Learing/WETH 池在过去 24 小时内的交易量为 US$10,216.78。

1 Learing 兑换 WETH 的汇率为 0.000000002006, 记录时间为 UTC 16:33。

今天 1 Learing 兑换成美元的价格为 US$0.000006596。

Learing-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1706:19:09buyUS$307.33US$0.0565960.09350.0820064659.33万0x9a...bc32
2026/01/1706:18:39buyUS$303.06US$0.0565050.09220.0819794658.5万0x86...6fc7
2026/01/1706:18:09buyUS$223.84US$0.0564280.06810.0819553482.37万0x55...1994
2026/01/1706:17:45buyUS$234.05US$0.0563610.07120.0819353679.31万0x5e...2797
2026/01/1706:17:17buyUS$365.55US$0.0562740.11120.0819085826.44万0x43...7d82
2026/01/1706:16:55buyUS$216.3US$0.0561890.06580.0818823494.49万0x74...f186
2026/01/1706:16:21buyUS$142.81US$0.0561440.04340.0818672324.26万0x5c...b5c3
2026/01/1706:15:51buyUS$425.16US$0.0560630.12920.0818427012.23万0x3f...baaf
2026/01/1706:15:27buyUS$274.44US$0.0559630.08340.0818124601.82万0xc5...cbb8
2026/01/1706:14:59buyUS$416.93US$0.0558660.12670.0817827107.24万0x3b...79fa
2026/01/1706:14:19buyUS$256.02US$0.0557720.07780.0817544435.21万0xee...f9f2
2026/01/1706:13:41buyUS$353.42US$0.0556870.10740.0817286213.7万0xf9...284a
2026/01/1706:13:07buyUS$228.04US$0.0556070.06930.0817044066.58万0x17...a645
2026/01/1706:12:29buyUS$227.72US$0.0555450.06920.0816854106.37万0xef...8e14
2026/01/1706:12:05buyUS$323.48US$0.055470.09830.0816625913.18万0xf6...37b0
2026/01/1706:11:35buyUS$303.4US$0.0553850.09220.0816365633.36万0xb6...75b1
2026/01/1706:11:03buyUS$469.92US$0.0552820.14280.0816058896.15万0x4f...86bb
2026/01/1706:10:37buyUS$186.91US$0.0551950.05680.0815783597.71万0x50...f981
2026/01/1706:10:15buyUS$365.91US$0.0551170.11130.0815567150.09万0x41...e170
2026/01/1706:09:51buyUS$127.56US$0.0550530.03880.0815372524.32万0xac...5bf4