WhatToFarm
/
开始
12 Swap

LBM-VIRTUAL 配对信息

价格 USD
US$0.001907
价格
0.003053 VIRTUAL
TVL
US$118,222.77
市值
US$190.7万
5分钟
-3.14%
1小时
-8.97%
4小时
-6.31%
24小时
67.23%
分享
交易
715
买入
397
卖出
318
交易量
19万
Telegram 价格警报
交易对:
0xf734C4Fe8c6CAe5373d033D322C7d231AEe94860
LBM:
0x15B15FA54b629C634958E8BD639b2fc8af654974
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 LBM:
3103.91万
池化 VIRTUAL:
US$94,495.21

LBM/VIRTUAL 在 Base 的价格统计

截至 2026年6月12日,在 DEX Uniswap V2 上,LBM 代币的当前价格为 US$0.001907。LBM 价格在过去 24 小时内变化了 上涨 67.23%。过去 24 小时的交易历史包含 715 笔交易,总交易量为 US$186,872.32。LBM 代币合约地址为 0x15B15FA54b629C634958E8BD639b2fc8af654974,市场总值为 US$1,907,235.73。流动性池合约地址为 0xf734C4Fe8c6CAe5373d033D322C7d231AEe94860,锁仓总价值 (TVL) 为 US$118,222.77。LBM/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 LBM/VIRTUAL 的流动性为 US$118,222.77,合约地址为 0xf734C4Fe8c6CAe5373d033D322C7d231AEe94860。

LBM/VIRTUAL 池在过去 24 小时内总交易笔数为 715,其中 397 笔为买入交易,318 笔为卖出交易。

LBM/VIRTUAL 池在过去 24 小时内的交易量为 US$186,872.32。

1 LBM 兑换 VIRTUAL 的汇率为 0.003053, 记录时间为 UTC 09:59。

今天 1 LBM 兑换成美元的价格为 US$0.001907。

LBM-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/06/1209:56:57buyUS$2.56US$0.0019074.10.0030531,343.480x8a...a5b5
2026/06/1209:56:09buyUS$0.1195US$0.0019070.19130.00305362.670xf2...c57a
2026/06/1209:55:07sellUS$638.34US$0.0019121,023.890.003067333,738.40xfd...f10d
2026/06/1209:53:25sellUS$113.64US$0.001935182.40.00310758,703.290xf7...1d7a
2026/06/1209:51:21buyUS$7.48US$0.00196811.90.0031313,801.530x43...f0d8
2026/06/1209:51:21buyUS$0.4846US$0.0019690.77080.003131246.130x32...59d9
2026/06/1209:48:29sellUS$60.48US$0.00195496.430.00311530,952.680x8d...b640
2026/06/1209:48:07sellUS$664.73US$0.0019781,059.330.003153335,962.440x3b...75a0
2026/06/1209:47:33sellUS$101.43US$0.002161.90.00319350,700.750x9d...39b6
2026/06/1209:41:49sellUS$17.76US$0.00200228.390.0031998,872.930x81...2f93
2026/06/1209:40:55sellUS$117.02US$0.002008186.830.00320658,263.390x42...aabe
2026/06/1209:37:37sellUS$1.58US$0.002022.520.003213785.150xb0...ac4a
2026/06/1209:35:45buyUS$0.01653US$0.0020310.026310.0032328.130x3f...6c40
2026/06/1209:34:23sellUS$100.23US$0.00203158.910.00321849,378.350x74...33fc
2026/06/1209:33:21sellUS$330.47US$0.002045523.550.003241161,541.430xb6...80cc
2026/06/1209:33:15sellUS$135.27US$0.002061214.270.00326565,614.720x9f...f9db
2026/06/1209:33:11sellUS$480.07US$0.00208760.960.003298230,722.470xd4...1b09
2026/06/1209:32:31sellUS$137.98US$0.002102218.570.00333165,614.720x9b...c4f4
2026/06/1209:32:25sellUS$1,929.44US$0.0021723,057.270.003441888,273.210x4b...1946
2026/06/1209:31:43buyUS$994.3US$0.0022191,574.410.003514447,994.180x08...e3a7