WhatToFarm
/
开始
12 Swap

LAVA-WETH 配对信息

价格 USD
US$0.0007446
价格
0.062514 WETH
TVL
US$55,557.34
市值
US$74.5万
5分钟
0%
1小时
3.13%
4小时
1.67%
24小时
62.55%
分享
交易
64
买入
35
卖出
29
交易量
3万
Telegram 价格警报
交易对:
0x5c125B432C66a3279a03f5bd482ebbB58E1F3166
LAVA:
0x135d7797452405358ea9d38d156603F73275B99b
WETH:
0x4200000000000000000000000000000000000006
池化 LAVA:
3753.97万
池化 WETH:
US$9.38

LAVA/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,LAVA 代币的当前价格为 US$0.0007446。LAVA 价格在过去 24 小时内变化了 上涨 62.55%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$29,632.15。LAVA 代币合约地址为 0x135d7797452405358ea9d38d156603F73275B99b,市场总值为 US$744,639.82。流动性池合约地址为 0x5c125B432C66a3279a03f5bd482ebbB58E1F3166,锁仓总价值 (TVL) 为 US$55,557.35。LAVA/WETH 交易对在 Base 上进行交易。

常见问题

当前 LAVA/WETH 的流动性为 US$55,557.35,合约地址为 0x5c125B432C66a3279a03f5bd482ebbB58E1F3166。

LAVA/WETH 池在过去 24 小时内总交易笔数为 64,其中 35 笔为买入交易,29 笔为卖出交易。

LAVA/WETH 池在过去 24 小时内的交易量为 US$29,632.15。

1 LAVA 兑换 WETH 的汇率为 0.0000002514, 记录时间为 UTC 15:28。

今天 1 LAVA 兑换成美元的价格为 US$0.0007446。

LAVA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2415:14:39buyUS$91.28US$0.00074460.030820.062514122,591.060x54...6fd0
2026/01/2415:14:19buyUS$9.13US$0.00074190.0030850.06250512,312.010xd5...4edb
2026/01/2415:03:49buyUS$313.08US$0.00073260.10580.062476427,338.460xe3...3448
2026/01/2414:46:21buyUS$49.56US$0.0007220.016780.06244468,648.660xee...c1f5
2026/01/2414:07:27buyUS$101.13US$0.00071680.03430.06243141,095.740xd2...f729
2026/01/2414:06:35sellUS$0.3545US$0.00070910.00012030.0624075000x29...2e30
2026/01/2414:05:19sellUS$0.7091US$0.00070910.00024070.0624071,0000x5b...e134
2026/01/2414:04:59sellUS$0.3546US$0.00070920.00012030.0624075000xf7...618a
2026/01/2414:04:11sellUS$20.99US$0.00070970.0071270.06240929,5800x4a...4a04
2026/01/2413:58:31sellUS$361.45US$0.00072290.12210.062443500,0000x39...4c8e
2026/01/2412:30:17sellUS$20.5US$0.00073240.0069370.06247728,0000x39...989e
2026/01/2410:54:59sellUS$386.32US$0.00074290.13070.062514520,0000xa1...8cc8
2026/01/2410:31:51sellUS$19.17US$0.00075450.0064820.06255125,4100x80...e88a
2026/01/2410:31:31sellUS$75.7US$0.0007570.025590.06255999,999.990xba...3c75
2026/01/2410:30:59sellUS$620.73US$0.00077590.20980.062623799,999.990x97...955e
2026/01/2410:30:05sellUS$815.55US$0.00081550.27570.0627571,000,0000x42...2d4a
2026/01/2410:29:43sellUS$863.2US$0.00086320.29180.0629181,000,0000x27...0499
2026/01/2409:54:57sellUS$169.62US$0.00089270.057380.06302190,0000xa5...ffcc
2026/01/2409:35:33sellUS$313.25US$0.00090790.10580.063068345,0000xf1...0047
2026/01/2406:27:03buyUS$92.71US$0.00091920.031360.063109100,864.560x38...05ea