WhatToFarm
/
开始
12 Swap

LADYMIGGLES-WETH 配对信息

价格 USD
US$0.00001414
价格
0.084823 WETH
TVL
US$1
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
367%
分享
交易
50
买入
39
卖出
11
交易量
5万
Telegram 价格警报
交易对:
0x62a44734F50c479895a9894192375887D6464b8D
LADYMIGGLES:
0x475c1474a95C1416977Db2270D16bD2395219212
WETH:
0x4200000000000000000000000000000000000006
池化 LADYMIGGLES:
0.0117178
池化 WETH:
US$0.0172

LADYMIGGLES/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,LADYMIGGLES 代币的当前价格为 US$0.00001414。LADYMIGGLES 价格在过去 24 小时内变化了 上涨 367%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$47,982.83。LADYMIGGLES 代币合约地址为 0x475c1474a95C1416977Db2270D16bD2395219212,市场总值为 US$97,626.49。流动性池合约地址为 0x62a44734F50c479895a9894192375887D6464b8D,锁仓总价值 (TVL) 为 US$1.00。LADYMIGGLES/WETH 交易对在 Base 上进行交易。

常见问题

当前 LADYMIGGLES/WETH 的流动性为 US$1.00,合约地址为 0x62a44734F50c479895a9894192375887D6464b8D。

LADYMIGGLES/WETH 池在过去 24 小时内总交易笔数为 50,其中 39 笔为买入交易,11 笔为卖出交易。

LADYMIGGLES/WETH 池在过去 24 小时内的交易量为 US$47,982.83。

1 LADYMIGGLES 兑换 WETH 的汇率为 0.000000004823, 记录时间为 UTC 09:19。

今天 1 LADYMIGGLES 兑换成美元的价格为 US$0.00001414。

LADYMIGGLES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2100:13:57buyUS$717.5US$0.000014140.24460.0848235071.17万0x69...bb6d
2026/01/2100:13:05buyUS$1,522.65US$0.000013450.51890.0845841.13亿0x3f...8d28
2026/01/2100:12:05sellUS$1,608.88US$0.00001340.54820.0845661.2亿0x1f...9bdf
2026/01/2100:11:37buyUS$740.34US$0.000013750.25230.0846875382.79万0xc3...bfd0
2026/01/2100:10:29buyUS$1,500.85US$0.000013060.51120.0844511.15亿0x0f...6b0c
2026/01/2100:09:33sellUS$1,375.68US$0.000012950.46850.0844131.06亿0xb0...bf51
2026/01/2100:09:01buyUS$1,116.3US$0.000013120.380.0844678506.7万0x43...56a4
2026/01/2100:07:45buyUS$1,029.29US$0.000012490.350.0842488238.56万0x08...38d0
2026/01/2100:06:25buyUS$74.73US$0.000012170.02540.084138613.72万0x1f...4ae1
2026/01/2100:05:55buyUS$1,351.08US$0.000011760.45910.0839971.15亿0xc7...9cab
2026/01/2100:05:33buyUS$353.14US$0.000011280.120.0838333130.23万0x37...e38b
2026/01/2100:05:11buyUS$1,250.72US$0.000010830.4250.083681.15亿0x2f...29d7
2026/01/2100:04:49buyUS$589.4US$0.000010340.20.0835115695.74万0x64...eaaa
2026/01/2100:00:17sellUS$1,553.42US$0.000010510.52870.0835781.48亿0x5b...e88b
2026/01/2023:59:47buyUS$552.36US$0.000010850.1880.0836945088.2万0xf0...b0c9
2026/01/2023:58:55buyUS$146US$0.000010660.04970.0836291369.26万0x6b...ab23
2026/01/2023:58:31sellUS$1,178.67US$0.000010880.40120.0837031.08亿0xc6...0252
2026/01/2023:58:09buyUS$1,388.12US$0.000010880.47250.0837061.27亿0xcf...f4a9
2026/01/2023:57:21buyUS$375.07US$0.000010390.12780.0835433606.97万0x5f...ffcb
2026/01/2023:56:21buyUS$902.8US$0.000010060.30730.0834258969.75万0x0b...a8b4