WhatToFarm
/
开始
12 Swap

KYLO-WETH 配对信息

价格 USD
US$0.055996
价格
0.081982 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
57.85%
分享
交易
29
买入
29
卖出
0
交易量
8519
Telegram 价格警报
交易对:
0x4Cf88d4750961B9F46029ef449B9fC406643f6B0
KYLO:
0x0B1b8d46Ad7aA11708ACdCf447FAF478B6dbB343
WETH:
0x4200000000000000000000000000000000000006
池化 KYLO:
0.010112
池化 WETH:
US$0.0172

KYLO/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,KYLO 代币的当前价格为 US$0.000005996。KYLO 价格在过去 24 小时内变化了 上涨 57.85%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$8,518.68。KYLO 代币合约地址为 0x0B1b8d46Ad7aA11708ACdCf447FAF478B6dbB343,市场总值为 US$50,371.79。流动性池合约地址为 0x4Cf88d4750961B9F46029ef449B9fC406643f6B0,锁仓总价值 (TVL) 为 US$1.00。KYLO/WETH 交易对在 Base 上进行交易。

常见问题

当前 KYLO/WETH 的流动性为 US$1.00,合约地址为 0x4Cf88d4750961B9F46029ef449B9fC406643f6B0。

KYLO/WETH 池在过去 24 小时内总交易笔数为 29,其中 29 笔为买入交易,0 笔为卖出交易。

KYLO/WETH 池在过去 24 小时内的交易量为 US$8,518.68。

1 KYLO 兑换 WETH 的汇率为 0.000000001982, 记录时间为 UTC 14:19。

今天 1 KYLO 兑换成美元的价格为 US$0.000005996。

KYLO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2203:16:11buyUS$417.32US$0.0559960.1380.0819826959.36万0x73...00e8
2026/01/2203:15:37buyUS$387.38US$0.0558760.12810.0819436592.64万0x6e...3453
2026/01/2203:15:03buyUS$116.47US$0.0558030.03850.0819182006.9万0x57...c037
2026/01/2203:14:33buyUS$235.36US$0.0557510.07780.0819014092.22万0x16...3a52
2026/01/2203:14:07buyUS$364.84US$0.0556630.12060.0818716442.36万0x10...00e9
2026/01/2203:13:39buyUS$331.31US$0.0555670.10940.0818385950.54万0x51...0a3f
2026/01/2203:13:09buyUS$194.73US$0.0554910.06430.0818133545.8万0xe7...23e3
2026/01/2203:12:47buyUS$326.47US$0.0554170.10780.0817886026.79万0xc2...2ac0
2026/01/2203:12:25buyUS$357.96US$0.0553190.11820.0817566729.34万0x81...8bd7
2026/01/2203:11:57buyUS$258.31US$0.0552320.08530.0817274936.96万0xa9...1153
2026/01/2203:11:27buyUS$159.5US$0.055170.05270.0817083084.66万0x5b...31d3
2026/01/2203:10:53buyUS$379.47US$0.055090.12550.0816837454.36万0xd8...872d
2026/01/2203:10:35buyUS$429.97US$0.0549780.14220.0816468635.92万0x14...afad
2026/01/2203:10:15buyUS$279.69US$0.0548820.09250.0816145728.99万0x88...401c
2026/01/2203:09:51buyUS$391.43US$0.0547970.12930.0815848160.01万0x43...10c3
2026/01/2203:09:27buyUS$374.78US$0.0546940.12380.081557983.68万0x25...e6e6
2026/01/2203:09:07buyUS$149.55US$0.0546240.04940.0815273233.56万0xb4...f18b
2026/01/2203:08:39buyUS$388.4US$0.0545530.12830.0815048529.07万0x0b...b2c0
2026/01/2203:08:15buyUS$322.66US$0.054460.10660.0814737233.87万0x33...62a5
2026/01/2203:07:41buyUS$235.84US$0.0543830.0780.0814495380.17万0x83...eefd