WhatToFarm
/
开始
12 Swap

Kurumi-WETH 配对信息

价格 USD
US$0.00308
价格
0.051041 WETH
TVL
US$118,222.56
市值
US$23.9万
5分钟
-6.03%
1小时
67.17%
4小时
65.60%
24小时
573%
分享
交易
1930
买入
700
卖出
1230
交易量
49万
Telegram 价格警报
交易对:
0x05fbEB90DB94f8007F5159B8a90A110978D37732
Kurumi:
0x7b7868F70c4d437B0c319cd214d26BbAe220DeE7
WETH:
0x4200000000000000000000000000000000000006
池化 Kurumi:
2248.96万
池化 WETH:
US$16.53

Kurumi/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V3 上,Kurumi 代币的当前价格为 US$0.00308。Kurumi 价格在过去 24 小时内变化了 上涨 573%。过去 24 小时的交易历史包含 1930 笔交易,总交易量为 US$492,197.08。Kurumi 代币合约地址为 0x7b7868F70c4d437B0c319cd214d26BbAe220DeE7,市场总值为 US$238,998.42。流动性池合约地址为 0x05fbEB90DB94f8007F5159B8a90A110978D37732,锁仓总价值 (TVL) 为 US$118,222.56。Kurumi/WETH 交易对在 Base 上进行交易。

常见问题

当前 Kurumi/WETH 的流动性为 US$118,222.56,合约地址为 0x05fbEB90DB94f8007F5159B8a90A110978D37732。

Kurumi/WETH 池在过去 24 小时内总交易笔数为 1930,其中 700 笔为买入交易,1230 笔为卖出交易。

Kurumi/WETH 池在过去 24 小时内的交易量为 US$492,197.08。

1 Kurumi 兑换 WETH 的汇率为 0.000001041, 记录时间为 UTC 00:51。

今天 1 Kurumi 兑换成美元的价格为 US$0.00308。

Kurumi-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2100:51:51buyUS$29.59US$0.0030810.010.0510419,601.340x05...cfc0
2026/01/2100:51:41buyUS$1.77US$0.003080.00060.051041576.340x0d...9a97
2026/01/2100:51:31sellUS$527.54US$0.0030850.17830.051042170,999.060x6a...3ade
2026/01/2100:51:27buyUS$739.58US$0.0030940.250.051045239,034.40x39...eef8
2026/01/2100:51:23buyUS$94.66US$0.0030560.0320.05103330,974.130xae...1f70
2026/01/2100:51:19sellUS$560.65US$0.0030570.18950.051034183,342.460x2a...588a
2026/01/2100:51:03buyUS$1,034.77US$0.0030540.350.051032338,824.450x0e...cca1
2026/01/2100:50:59sellUS$1,323.84US$0.0030480.44770.051031434,221.660xf0...2f88
2026/01/2100:50:49buyUS$373.32US$0.003110.12630.051052120,034.880x10...47aa
2026/01/2100:50:41buyUS$59.1US$0.0030890.020.05104519,128.880xab...291b
2026/01/2100:50:37buyUS$384.15US$0.0030690.130.051038125,153.80xda...6f76
2026/01/2100:50:35sellUS$1,093.66US$0.0030830.37010.051043354,728.190x46...2d63
2026/01/2100:50:23sellUS$919.1US$0.0031760.31080.051074289,383.260x70...83bf
2026/01/2100:50:25buyUS$5.85US$0.0031530.001980.0510661,856.40x4f...fb83
2026/01/2100:50:13buyUS$532.14US$0.0032130.180.051086165,601.930x27...70a5
2026/01/2100:50:09sellUS$113.42US$0.0031740.038360.05107335,726.320x17...c59b
2026/01/2100:50:03buyUS$5.84US$0.0031950.001980.0510821,829.780xa0...cd84
2026/01/2100:49:59buyUS$94.49US$0.003190.0320.0510829,615.230xdc...240d
2026/01/2100:49:55sellUS$589.2US$0.0031940.19950.051081184,446.630x67...aa71
2026/01/2100:49:47buyUS$206.7US$0.0032310.070.05109463,964.70xee...bb48