WhatToFarm
/
开始
12 Swap

KPUP-WETH 配对信息

价格 USD
US$0.00005898
价格
0.072349 WETH
TVL
US$12,858.12
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x1262Beb042768569a9C8d4E71BFEA77776b926f7
KPUP:
0x28C51e103b2e99855007089d9Ca5a149C1ea279C
WETH:
0x4200000000000000000000000000000000000006
池化 KPUP:
8.16亿
池化 WETH:
US$2.55

KPUP/WETH 在 Base 的价格统计

截至 2025年6月1日,在 DEX Uniswap V3 上,KPUP 代币的当前价格为 US$0.00005898。KPUP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。KPUP 代币合约地址为 0x28C51e103b2e99855007089d9Ca5a149C1ea279C,市场总值为 US$58,984.34。流动性池合约地址为 0x1262Beb042768569a9C8d4E71BFEA77776b926f7,锁仓总价值 (TVL) 为 US$12,858.12。KPUP/WETH 交易对在 Base 上进行交易。

常见问题

当前 KPUP/WETH 的流动性为 US$12,858.12,合约地址为 0x1262Beb042768569a9C8d4E71BFEA77776b926f7。

KPUP/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

KPUP/WETH 池在过去 24 小时内的交易量为 US$0.03。

1 KPUP 兑换 WETH 的汇率为 0.00000002349, 记录时间为 UTC 18:33。

今天 1 KPUP 兑换成美元的价格为 US$0.00005898。

KPUP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0102:39:39sellUS$0.02949US$0.000058980.000011740.0723495000x15...702e
2025/05/3102:08:55sellUS$13.97US$0.000058820.0055830.07235237,546.860x2a...6fe0
2025/05/3019:46:13sellUS$7.83US$0.000060540.0030430.072351129,414.140x4f...b1d4
2025/05/3011:11:41sellUS$19.06US$0.000061780.0072580.072352308,524.440x24...84f3
2025/05/2919:03:05sellUS$9.84US$0.000062480.0037070.072354157,494.250x5b...6204
2025/05/2913:01:37sellUS$318.64US$0.000063880.11810.072368498.75万0x82...7f32
2025/05/2818:02:53sellUS$190.34US$0.000063440.071760.072392300万0xb4...a8ba
2025/05/2801:42:49sellUS$16.51US$0.000063540.0062420.072401259,926.990x83...e0b5
2025/05/2418:41:23sellUS$0.09225US$0.00006150.000036030.0724021,5000x5e...b08e
2025/05/2320:41:23sellUS$1.48US$0.000061180.00058380.07240224,301.510x81...d829
2025/05/2202:44:37sellUS$0.7023US$0.000062240.00027110.07240211,284.790x91...d8c4
2025/05/2102:27:37sellUS$0.2141US$0.000060620.000084870.0724023,532.370x80...3c36
2025/05/2017:44:23sellUS$1.02US$0.000060030.00040840.07240217,0000x48...a61d
2025/05/1817:08:25sellUS$8.08US$0.000061820.0031410.072403130,714.730xf2...cf70
2025/05/1813:21:55sellUS$371.82US$0.000060840.14790.072421611.13万0x8e...2d9d
2025/05/1621:08:15sellUS$0.4543US$0.000062850.00017630.0724397,228.90xa2...3fdc
2025/05/1620:57:19sellUS$301.92US$0.000063040.11750.072454478.92万0x75...0b1e
2025/05/1619:06:37sellUS$14.5US$0.000064020.0055940.072469226,497.890xf5...04ce
2025/05/1607:06:05sellUS$33.88US$0.000064120.013060.072472528,403.440x01...6d06
2025/05/1606:17:05sellUS$15.79US$0.000064280.0060810.072474245,771.060xa2...addc