WhatToFarm
/
开始
12 Swap

KPUP-WETH 配对信息

价格 USD
US$0.00008052
价格
0.072074 WETH
TVL
US$5,345.01
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x1262Beb042768569a9C8d4E71BFEA77776b926f7
KPUP:
0x28C51e103b2e99855007089d9Ca5a149C1ea279C
WETH:
0x4200000000000000000000000000000000000006
池化 KPUP:
8.69亿
池化 WETH:
US$1.38

KPUP/WETH 在 Base 的价格统计

截至 2025年11月2日,在 DEX Uniswap V3 上,KPUP 代币的当前价格为 US$0.00008052。KPUP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.13。KPUP 代币合约地址为 0x28C51e103b2e99855007089d9Ca5a149C1ea279C,市场总值为 US$80,526.89。流动性池合约地址为 0x1262Beb042768569a9C8d4E71BFEA77776b926f7,锁仓总价值 (TVL) 为 US$5,345.02。KPUP/WETH 交易对在 Base 上进行交易。

常见问题

当前 KPUP/WETH 的流动性为 US$5,345.02,合约地址为 0x1262Beb042768569a9C8d4E71BFEA77776b926f7。

KPUP/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

KPUP/WETH 池在过去 24 小时内的交易量为 US$0.13。

1 KPUP 兑换 WETH 的汇率为 0.00000002074, 记录时间为 UTC 22:41。

今天 1 KPUP 兑换成美元的价格为 US$0.00008052。

KPUP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/0211:36:29sellUS$0.1333US$0.000080520.000034360.0720741,656.470x0f...69a8
2025/10/2508:25:09sellUS$6.55US$0.00008180.0016630.07207480,167.730xa2...d97a
2025/10/2409:01:43sellUS$4.73US$0.000081980.0011990.07207557,782.480xa6...3b7f
2025/10/2316:15:49sellUS$16.35US$0.00008060.0042120.072075202,957.730x18...cfd2
2025/10/2307:50:01sellUS$4,965.04US$0.000086381.270.0722215747.56万0x85...bf88
2025/10/2020:30:31sellUS$5.7US$0.000094760.0014320.07237760,233.360x40...37fa
2025/10/2020:20:17sellUS$2.09US$0.000094850.00052460.07237822,060.890x6a...76ef
2025/10/2018:49:41sellUS$0.01146US$0.000094470.0528850.072378121.340x1c...b4d9
2025/10/2018:49:03buyUS$0.397US$0.000096340.00010.0724264,121.340x3a...2e9d
2025/10/2018:48:19sellUS$13.31US$0.000094420.0033530.072378141,0000x74...1f06
2025/10/2013:45:45sellUS$19.92US$0.000096150.0049290.072379207,177.040x75...fa98
2025/10/2005:04:07sellUS$3.74US$0.000096310.00092560.0723838,888.270xe4...a356
2025/10/1915:13:23sellUS$4.56US$0.000094810.0011450.0723848,125.830x40...ca92
2025/10/1610:43:21sellUS$1.16US$0.000096650.0002860.0723812,016.230x83...49c4
2025/10/1511:16:13sellUS$10.22US$0.000097990.0024840.07238104,354.350xbf...e198
2025/10/1408:57:47sellUS$88.5US$0.000095280.022140.072384928,793.780xeb...1e74
2025/10/1216:15:11sellUS$1.95US$0.00009750.00047730.07238620,0000xb8...f15b
2025/10/1104:04:49sellUS$2.5US$0.000090880.00065880.07238627,6030xc0...0f1b
2025/10/1101:28:17sellUS$912.16US$0.000091210.24160.0724161000万0x6f...b4bf
2025/10/1100:10:57sellUS$36.83US$0.000094960.0094920.072447387,809.250x1b...193d