WhatToFarm
/
开始
12 Swap

KINGDOGS-WETH 配对信息

价格 USD
US$0.00001553
价格
0.08798 WETH
TVL
US$1
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
299%
24小时
299%
分享
交易
54
买入
41
卖出
13
交易量
4万
Telegram 价格警报
交易对:
0x86e7Deeb0F0941566201eF42862beFD02cc53d71
KINGDOGS:
0xAfd743dB3afc4834E501FB8Ee1E3C27655991D51
WETH:
0x4200000000000000000000000000000000000006
池化 KINGDOGS:
0.0115601
池化 WETH:
US$0.0172

KINGDOGS/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,KINGDOGS 代币的当前价格为 US$0.00001553。KINGDOGS 价格在过去 24 小时内变化了 上涨 299%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$37,707.95。KINGDOGS 代币合约地址为 0xAfd743dB3afc4834E501FB8Ee1E3C27655991D51,市场总值为 US$62,134.07。流动性池合约地址为 0x86e7Deeb0F0941566201eF42862beFD02cc53d71,锁仓总价值 (TVL) 为 US$1.00。KINGDOGS/WETH 交易对在 Base 上进行交易。

常见问题

当前 KINGDOGS/WETH 的流动性为 US$1.00,合约地址为 0x86e7Deeb0F0941566201eF42862beFD02cc53d71。

KINGDOGS/WETH 池在过去 24 小时内总交易笔数为 54,其中 41 笔为买入交易,13 笔为卖出交易。

KINGDOGS/WETH 池在过去 24 小时内的交易量为 US$37,707.95。

1 KINGDOGS 兑换 WETH 的汇率为 0.00000000798, 记录时间为 UTC 19:56。

今天 1 KINGDOGS 兑换成美元的价格为 US$0.00001553。

KINGDOGS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1116:17:25buyUS$282.21US$0.000015530.1450.087981816.82万0xf7...3ae1
2026/02/1116:16:23buyUS$436.49US$0.000015180.22420.0877972875.18万0x6e...0787
2026/02/1116:15:05buyUS$278.27US$0.000014860.14260.0876181871.77万0x76...6700
2026/02/1116:14:03buyUS$316.62US$0.000014580.16220.087472171.14万0xad...2535
2026/02/1116:12:43buyUS$589.52US$0.000014130.30220.0872474169.49万0x29...6d18
2026/02/1116:11:35buyUS$753.24US$0.000013450.38760.0869235598.34万0x71...5c96
2026/02/1116:10:21buyUS$309.61US$0.000012910.160.0866722397.81万0x36...313a
2026/02/1116:10:17sellUS$795.82US$0.000013050.41120.0867466095.47万0xa5...2b53
2026/02/1116:09:21sellUS$1,386.76US$0.000014080.71590.087279847.05万0xe1...57df
2026/02/1116:09:11buyUS$472.85US$0.000013460.24430.0869583237.72万0xdd...bb04
2026/02/1116:06:07sellUS$1,932.37US$0.000014310.99930.0874051.27亿0x41...a19c
2026/02/1116:05:21buyUS$630.29US$0.000015970.32580.0882563946.09万0x53...4dd5
2026/02/1116:04:05buyUS$2,066.76US$0.000015571.070.0880681.42亿0xf6...50ff
2026/02/1116:03:01buyUS$686.88US$0.00001330.35540.0868865160.75万0x03...3b21
2026/02/1116:01:49buyUS$476.67US$0.000012760.24680.0866113733.11万0x66...9888
2026/02/1116:01:03sellUS$590.97US$0.000012710.30660.0865994646.26万0x49...2789
2026/02/1116:00:27sellUS$736.76US$0.000013060.38190.0867755637.15万0x83...6359
2026/02/1116:00:33buyUS$290.68US$0.000012940.15070.086712245.72万0x83...ad63
2026/02/1115:59:47buyUS$334.17US$0.000013340.17320.0869142504.98万0x64...cbb2
2026/02/1115:59:01buyUS$317.75US$0.000013040.16460.0867582435.5万0x88...9c98