WhatToFarm
/
开始
12 Swap

KINGDOGS-WETH 配对信息

价格 USD
US$0.00008803
价格
0.073208 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
125%
分享
交易
34
买入
22
卖出
12
交易量
4万
Telegram 价格警报
交易对:
0x544aD55529541a98121887e4cd4cd86972c04A62
KINGDOGS:
0x423C68a3df184BeB4ea5fFE6DBA2A790c959a245
WETH:
0x4200000000000000000000000000000000000006
池化 KINGDOGS:
0.01128
池化 WETH:
US$0.0172

KINGDOGS/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,KINGDOGS 代币的当前价格为 US$0.00008803。KINGDOGS 价格在过去 24 小时内变化了 上涨 125%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$36,881.96。KINGDOGS 代币合约地址为 0x423C68a3df184BeB4ea5fFE6DBA2A790c959a245,市场总值为 US$52,818.74。流动性池合约地址为 0x544aD55529541a98121887e4cd4cd86972c04A62,锁仓总价值 (TVL) 为 US$1.00。KINGDOGS/WETH 交易对在 Base 上进行交易。

常见问题

当前 KINGDOGS/WETH 的流动性为 US$1.00,合约地址为 0x544aD55529541a98121887e4cd4cd86972c04A62。

KINGDOGS/WETH 池在过去 24 小时内总交易笔数为 34,其中 22 笔为买入交易,12 笔为卖出交易。

KINGDOGS/WETH 池在过去 24 小时内的交易量为 US$36,881.96。

1 KINGDOGS 兑换 WETH 的汇率为 0.00000003208, 记录时间为 UTC 23:23。

今天 1 KINGDOGS 兑换成美元的价格为 US$0.00008803。

KINGDOGS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3012:43:37sellUS$2,312.14US$0.000088030.84270.0732082471.37万0x40...1ea7
2026/01/3012:42:45buyUS$102.06US$0.00010.03720.073646102.02万0x60...893a
2026/01/3012:38:13buyUS$747.42US$0.000097660.27270.073563765.26万0x54...796a
2026/01/3012:35:45buyUS$564.46US$0.000094210.2060.073438599.11万0x4e...01ce
2026/01/3012:33:47sellUS$988.91US$0.000094710.3610.0734571044.07万0x06...7f1b
2026/01/3012:31:11buyUS$530.03US$0.000097660.19340.073563512.34万0x4f...44d8
2026/01/3012:31:11sellUS$1,287.06US$0.00010070.46960.0736761277.2万0x7d...1a73
2026/01/3012:29:51sellUS$1,327.23US$0.00010490.48430.073831264.32万0x66...46f1
2026/01/3012:29:49buyUS$2,752.03US$0.000101610.0737082708.08万0x5a...f40b
2026/01/3012:28:25buyUS$1,008.25US$0.000091840.3680.0733521097.72万0xe9...2b58
2026/01/3012:27:35sellUS$1,145.75US$0.000091610.41830.0733451250.56万0x3c...54c9
2026/01/3012:27:01buyUS$82.41US$0.000094920.03010.073467868,154.260x72...9a6e
2026/01/3012:25:39buyUS$922.95US$0.00009250.33640.073371997.73万0x25...bfd8
2026/01/3012:25:17buyUS$1,864.09US$0.000089920.67920.0732762181.11万0x5f...fe36
2026/01/3012:24:03sellUS$850.48US$0.000082630.30950.0730071029.15万0xc0...6c09
2026/01/3012:21:45sellUS$1,997.93US$0.000084980.7270.0730922228.6万0xe9...fa4d
2026/01/3012:20:45buyUS$44.24US$0.00009530.01610.073467464,286.20x04...ae7a
2026/01/3012:19:21buyUS$1,142.13US$0.000092310.41510.0733551237.16万0x99...61a4
2026/01/3012:17:59buyUS$5,533.83US$0.000089122.010.073247337.87万0x7a...a538
2026/01/3012:17:35buyUS$1,140.15US$0.000061210.41460.0722261862.39万0x61...b046