WhatToFarm
/
开始
12 Swap

KINGCOMPANIONS-WETH 配对信息

价格 USD
US$0.064001
价格
0.091209 WETH
TVL
US$1
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
234%
分享
交易
59
买入
15
卖出
44
交易量
7万
Telegram 价格警报
交易对:
0xAD59ba3d258716a0AeFbbF9987379B6c47C98A89
KINGCOMPANIONS:
0xC583BB9E1e93Ed011d7Ed5E6F2954e9112858174
WETH:
0x4200000000000000000000000000000000000006
池化 KINGCOMPANIONS:
0.0104522
池化 WETH:
US$0.0172

KINGCOMPANIONS/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,KINGCOMPANIONS 代币的当前价格为 US$0.0000004001。KINGCOMPANIONS 价格在过去 24 小时内变化了 上涨 234%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$65,126.20。KINGCOMPANIONS 代币合约地址为 0xC583BB9E1e93Ed011d7Ed5E6F2954e9112858174,市场总值为 US$96,024.60。流动性池合约地址为 0xAD59ba3d258716a0AeFbbF9987379B6c47C98A89,锁仓总价值 (TVL) 为 US$1.00。KINGCOMPANIONS/WETH 交易对在 Base 上进行交易。

常见问题

当前 KINGCOMPANIONS/WETH 的流动性为 US$1.00,合约地址为 0xAD59ba3d258716a0AeFbbF9987379B6c47C98A89。

KINGCOMPANIONS/WETH 池在过去 24 小时内总交易笔数为 59,其中 15 笔为买入交易,44 笔为卖出交易。

KINGCOMPANIONS/WETH 池在过去 24 小时内的交易量为 US$65,126.20。

1 KINGCOMPANIONS 兑换 WETH 的汇率为 0.0000000001209, 记录时间为 UTC 15:52。

今天 1 KINGCOMPANIONS 兑换成美元的价格为 US$0.0000004001。

KINGCOMPANIONS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1411:06:43buyUS$1,033.18US$0.0640010.31230.09120925.82亿0x26...0dea
2026/01/1411:05:59buyUS$756.71US$0.0638460.2290.09116419.67亿0x87...9cfa
2026/01/1411:05:07buyUS$1,418.61US$0.0636740.42850.09110938.61亿0x5d...e02a
2026/01/1411:04:25buyUS$750.84US$0.0634980.2270.09105721.46亿0x3f...8cd7
2026/01/1411:03:35buyUS$1,151.51US$0.0633490.34810.09101234.38亿0xc1...af31
2026/01/1411:02:49buyUS$1,070.24US$0.0631790.32350.010961133.66亿0x26...a433
2026/01/1411:01:43sellUS$2,218.64US$0.063430.67050.09103668.33亿0x6c...1656
2026/01/1411:01:29buyUS$463.48US$0.0634060.140.09102813.61亿0x64...c12d
2026/01/1411:00:03buyUS$1,217.44US$0.0632770.36760.010989437.15亿0xa4...d8fc
2026/01/1410:58:45buyUS$432.28US$0.0631530.13050.010951913.71亿0x7b...a493
2026/01/1410:57:33buyUS$88.8US$0.0631150.02680.01094012.85亿0xac...22bf
2026/01/1410:56:31sellUS$1,299.81US$0.0631860.39230.010961740.79亿0xa5...afc1
2026/01/1410:56:03buyUS$754.73US$0.0632470.22780.010980223.24亿0x39...afbf
2026/01/1410:54:55buyUS$201.46US$0.0631810.06070.01095846.33亿0xf1...3a3c
2026/01/1410:54:55sellUS$1,190.36US$0.0632360.35860.010975136.78亿0xcc...c91c
2026/01/1410:54:31sellUS$2,206.59US$0.0634980.66480.09105463.07亿0x72...9823
2026/01/1410:53:29buyUS$800.1US$0.063630.24130.09109422.04亿0x0a...51fe
2026/01/1410:52:07buyUS$1,135.45US$0.0634790.34210.09104832.63亿0x8e...7496
2026/01/1410:51:13sellUS$1,372.2US$0.0634750.41360.09104739.48亿0xc3...fafe
2026/01/1410:50:49buyUS$1,127.88US$0.0635160.340.09105932.08亿0xaa...992d