WhatToFarm
/
开始
12 Swap

KIBSHI-REI 配对信息

价格 USD
US$0.00001113
价格
0.0001 REI
TVL
US$1,987.69
市值
US$22.1万
5分钟
0%
1小时
-1.45%
4小时
-3.37%
24小时
-4.26%
分享
交易
64
买入
27
卖出
37
交易量
281
Telegram 价格警报
交易对:
0xa27920837258186Aa76882f44a5b42980B4993d3
KIBSHI:
0xC7DcCA0a3e69bD762C8DB257f868f76Be36c8514
REI:
0x6B2504A03ca4D43d0D73776F6aD46dAb2F2a4cFD
池化 KIBSHI:
8901.05万
池化 REI:
US$8,971.2

KIBSHI/REI 在 Base 的价格统计

截至 2025年6月30日,在 DEX Uniswap V3 上,KIBSHI 代币的当前价格为 US$0.00001113。KIBSHI 价格在过去 24 小时内变化了 下跌 -4.26%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$281.42。KIBSHI 代币合约地址为 0xC7DcCA0a3e69bD762C8DB257f868f76Be36c8514,市场总值为 US$221,393.08。流动性池合约地址为 0xa27920837258186Aa76882f44a5b42980B4993d3,锁仓总价值 (TVL) 为 US$1,987.70。KIBSHI/REI 交易对在 Base 上进行交易。

常见问题

当前 KIBSHI/REI 的流动性为 US$1,987.70,合约地址为 0xa27920837258186Aa76882f44a5b42980B4993d3。

KIBSHI/REI 池在过去 24 小时内总交易笔数为 64,其中 27 笔为买入交易,37 笔为卖出交易。

KIBSHI/REI 池在过去 24 小时内的交易量为 US$281.42。

1 KIBSHI 兑换 REI 的汇率为 0.0001, 记录时间为 UTC 10:37。

今天 1 KIBSHI 兑换成美元的价格为 US$0.00001113。

KIBSHI-REI 价格图表

日期时间
价格 $
价格 REI
做市商交易
2025/06/3010:37:35sellUS$2.56US$0.0000111323.010.0001229,997.680xba...60f5
2025/06/3010:24:09sellUS$1.04US$0.000011139.450.000100494,170.70x63...e03e
2025/06/3009:40:17sellUS$0.7752US$0.000011236.940.000100668,971.980xe1...b81f
2025/06/3009:39:33sellUS$0.7909US$0.000011257.080.000100770,260.710x37...32b3
2025/06/3009:37:13sellUS$4.3US$0.000011338.570.0001012380,817.080x13...d507
2025/06/3009:31:17sellUS$1.23US$0.0000113711.050.0001018108,525.120x26...6af5
2025/06/3009:01:41buyUS$6.68US$0.0000115559.80.0001033578,501.160x29...b6d1
2025/06/3008:57:53buyUS$1.93US$0.0000114617.260.0001024168,460.770xe0...cc0a
2025/06/3008:57:51buyUS$2.29US$0.0000114120.560.000102201,484.020x61...ea76
2025/06/3008:56:11buyUS$1.24US$0.0000114111.130.0001017109,427.980x25...b137
2025/06/3008:55:51buyUS$1.56US$0.0000113913.940.0001014137,504.520x82...7cba
2025/06/3008:55:45buyUS$0.5454US$0.000011364.850.000101247,978.50x6d...f85a
2025/06/3008:51:31buyUS$4.21US$0.0000115436.790.0001007365,173.590x51...8c78
2025/06/3008:51:13buyUS$2.84US$0.0000114824.750.0001247,413.360x02...250a
2025/06/3008:23:51buyUS$4.51US$0.0000114339.210.00009934394,732.980x5d...b016
2025/06/3008:18:29buyUS$0.9228US$0.000011427.980.0000988280,788.180xf3...f5fd
2025/06/3008:17:31buyUS$1.1US$0.00001149.570.0000986297,129.120xf5...22d1
2025/06/3008:15:57buyUS$2.7US$0.0000113823.360.00009826237,816.80xc0...bc9d
2025/06/3008:15:55buyUS$2.67US$0.0000113323.080.00009774236,203.620xbc...9dd9
2025/06/3008:15:39buyUS$9.43US$0.0000113580.320.0000966831,452.850xdd...c1fb