WhatToFarm
/
开始
12 Swap

KEYCAT-WETH 配对信息

价格 USD
US$0.00001512
价格
0.08514 WETH
TVL
US$1
市值
US$11.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
31.93%
分享
交易
112
买入
112
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xd6517891d751cf0E867E72b48264585a9806B864
KEYCAT:
0x5a1F0d726b8595d725048dd2E668CC1B8704Df77
WETH:
0x4200000000000000000000000000000000000006
池化 KEYCAT:
0.0116993
池化 WETH:
US$0.0172

KEYCAT/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,KEYCAT 代币的当前价格为 US$0.00001512。KEYCAT 价格在过去 24 小时内变化了 上涨 31.93%。过去 24 小时的交易历史包含 112 笔交易,总交易量为 US$13,676.21。KEYCAT 代币合约地址为 0x5a1F0d726b8595d725048dd2E668CC1B8704Df77,市场总值为 US$119,479.13。流动性池合约地址为 0xd6517891d751cf0E867E72b48264585a9806B864,锁仓总价值 (TVL) 为 US$1.00。KEYCAT/WETH 交易对在 Base 上进行交易。

常见问题

当前 KEYCAT/WETH 的流动性为 US$1.00,合约地址为 0xd6517891d751cf0E867E72b48264585a9806B864。

KEYCAT/WETH 池在过去 24 小时内总交易笔数为 112,其中 112 笔为买入交易,0 笔为卖出交易。

KEYCAT/WETH 池在过去 24 小时内的交易量为 US$13,676.21。

1 KEYCAT 兑换 WETH 的汇率为 0.00000000514, 记录时间为 UTC 11:28。

今天 1 KEYCAT 兑换成美元的价格为 US$0.00001512。

KEYCAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2505:50:55buyUS$102.98US$0.000015120.0350.08514680.93万0xb6...99bb
2026/01/2505:50:41buyUS$134.76US$0.000015080.04580.085128893.09万0xdf...8f8f
2026/01/2505:50:29buyUS$142.41US$0.000015040.04840.085114946.33万0x1e...fb37
2026/01/2505:50:09buyUS$95.92US$0.000015010.03260.085102638.87万0x22...5f3e
2026/01/2505:49:53buyUS$89.72US$0.000014980.03050.085093598.8万0x82...5d4a
2026/01/2505:49:37buyUS$102.94US$0.000014950.0350.085084688.43万0x01...3b8c
2026/01/2505:49:23buyUS$116.77US$0.000014920.03970.085073782.54万0x45...9a3a
2026/01/2505:49:09buyUS$85.3US$0.000014890.0290.085063572.75万0x71...5bb0
2026/01/2505:48:49buyUS$113.53US$0.000014860.03860.085053763.83万0x38...ddd1
2026/01/2505:48:31buyUS$146.9US$0.000014810.050.08504991.94万0x56...6a26
2026/01/2505:48:13buyUS$156.6US$0.000014760.05330.0850251060.54万0xb8...7973
2026/01/2505:48:03buyUS$177.46US$0.000014710.06040.0850091205.75万0xa3...3861
2026/01/2505:47:47buyUS$84.91US$0.000014680.02890.084996578.41万0x01...0e33
2026/01/2505:47:29buyUS$94.9US$0.000014650.03230.084987647.6万0x6d...fc77
2026/01/2505:47:19buyUS$150.13US$0.000014610.05110.0849751027万0x2b...4b93
2026/01/2505:47:05buyUS$89.02US$0.000014580.03030.084964610.39万0x89...91e8
2026/01/2505:46:47buyUS$115.76US$0.000014550.03940.084954795.32万0x59...29e7
2026/01/2505:46:37buyUS$113.11US$0.000014520.03850.084942778.9万0x99...f48f
2026/01/2505:46:21buyUS$140.44US$0.000014480.04780.08493969.47万0x70...3a7b
2026/01/2505:46:09buyUS$80.79US$0.000014450.02750.084919558.97万0x02...2659