WhatToFarm
/
开始
12 Swap

KEYCAT-WETH 配对信息

价格 USD
US$0.003498
价格
0.051577 WETH
TVL
US$434,186.01
市值
US$3498.8万
5分钟
0%
1小时
-0.23%
4小时
-0.33%
24小时
15.67%
分享
交易
354
买入
164
卖出
190
交易量
9万
Telegram 价格警报
交易对:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
池化 KEYCAT:
8973.81万
池化 WETH:
US$54.19

KEYCAT/WETH 在 Base 的价格统计

截至 2025年5月9日,在 DEX Uniswap V3 上,KEYCAT 代币的当前价格为 US$0.003498。KEYCAT 价格在过去 24 小时内变化了 上涨 15.67%。过去 24 小时的交易历史包含 354 笔交易,总交易量为 US$89,941.86。KEYCAT 代币合约地址为 0x9a26F5433671751C3276a065f57e5a02D2817973,市场总值为 US$34,987,927.63。流动性池合约地址为 0xd82403772cB858219cfb58bFab46Ba7a31073474,锁仓总价值 (TVL) 为 US$434,186.02。KEYCAT/WETH 交易对在 Base 上进行交易。

常见问题

当前 KEYCAT/WETH 的流动性为 US$434,186.02,合约地址为 0xd82403772cB858219cfb58bFab46Ba7a31073474。

KEYCAT/WETH 池在过去 24 小时内总交易笔数为 354,其中 164 笔为买入交易,190 笔为卖出交易。

KEYCAT/WETH 池在过去 24 小时内的交易量为 US$89,941.86。

1 KEYCAT 兑换 WETH 的汇率为 0.000001577, 记录时间为 UTC 03:03。

今天 1 KEYCAT 兑换成美元的价格为 US$0.003498。

KEYCAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/0903:00:49sellUS$4,824.67US$0.0034982.170.051577137.9万0x2d...5e9e
2025/05/0903:00:37sellUS$253.64US$0.0035380.11420.05159371,681.990x6a...643e
2025/05/0903:00:31sellUS$79.18US$0.003540.035680.05159522,368.990x25...4f0e
2025/05/0903:00:31sellUS$6.33US$0.0035390.0028530.0515941,788.990x78...dd71
2025/05/0902:51:11sellUS$442.74US$0.0035340.19990.051596125,249.990xf3...0f40
2025/05/0902:46:41sellUS$23.86US$0.003520.010830.0515986,780.340xa0...57f7
2025/05/0902:39:39buyUS$201.81US$0.0035920.091580.0516356,178.310x3b...d618
2025/05/0902:38:59buyUS$93.1US$0.0035880.042260.05162925,944.090x48...c848
2025/05/0902:37:37buyUS$34.46US$0.0035850.015650.0516289,611.430xe9...cdfd
2025/05/0902:36:59buyUS$224.01US$0.0035830.10170.05162762,507.390x45...d1d8
2025/05/0902:36:17buyUS$68.84US$0.0035770.03130.05162619,244.580x2d...006c
2025/05/0902:34:59buyUS$120.65US$0.0035810.054790.05162633,691.110xde...98a3
2025/05/0902:33:39buyUS$103.3US$0.0035750.046960.05162528,891.350x46...b0ab
2025/05/0902:32:59buyUS$34.42US$0.0035730.015650.0516259,633.170x9b...ee25
2025/05/0902:31:39buyUS$223.95US$0.0035740.10170.05162462,648.820xb6...521d
2025/05/0902:30:59buyUS$68.88US$0.0035710.03130.05162319,288.140x23...a7e3
2025/05/0902:17:09sellUS$2.56US$0.0035060.0011650.05159732.690x61...65e9
2025/05/0901:45:37buyUS$137.7US$0.0035620.062610.0516238,650.370xb5...2695
2025/05/0901:44:59buyUS$86.06US$0.0035610.039130.05161924,167.60xaf...f96e
2025/05/0901:43:39buyUS$120.33US$0.0035550.054790.05161833,849.020x53...f5bb