WhatToFarm
/
开始
12 Swap

KEYCAT-WETH 配对信息

价格 USD
US$0.0008891
价格
0.063013 WETH
TVL
US$85,749.55
市值
US$889.1万
5分钟
0%
1小时
0%
4小时
-3.43%
24小时
-1.49%
分享
交易
87
买入
47
卖出
40
交易量
4307
Telegram 价格警报
交易对:
0xd82403772cB858219cfb58bFab46Ba7a31073474
KEYCAT:
0x9a26F5433671751C3276a065f57e5a02D2817973
WETH:
0x4200000000000000000000000000000000000006
池化 KEYCAT:
6379.51万
池化 WETH:
US$9.83

KEYCAT/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V3 上,KEYCAT 代币的当前价格为 US$0.0008891。KEYCAT 价格在过去 24 小时内变化了 下跌 -1.49%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$4,306.97。KEYCAT 代币合约地址为 0x9a26F5433671751C3276a065f57e5a02D2817973,市场总值为 US$8,891,130.39。流动性池合约地址为 0xd82403772cB858219cfb58bFab46Ba7a31073474,锁仓总价值 (TVL) 为 US$85,749.55。KEYCAT/WETH 交易对在 Base 上进行交易。

常见问题

当前 KEYCAT/WETH 的流动性为 US$85,749.55,合约地址为 0xd82403772cB858219cfb58bFab46Ba7a31073474。

KEYCAT/WETH 池在过去 24 小时内总交易笔数为 87,其中 47 笔为买入交易,40 笔为卖出交易。

KEYCAT/WETH 池在过去 24 小时内的交易量为 US$4,306.97。

1 KEYCAT 兑换 WETH 的汇率为 0.0000003013, 记录时间为 UTC 05:14。

今天 1 KEYCAT 兑换成美元的价格为 US$0.0008891。

KEYCAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2904:09:49sellUS$103.27US$0.00088910.0350.063013116,155.630x9b...68ae
2026/01/2903:57:45sellUS$7.87US$0.000890.0026720.0630198,851.380x11...b68e
2026/01/2903:45:59sellUS$4.49US$0.00089270.0015210.0630195,039.330xb0...e20c
2026/01/2903:20:59sellUS$20.02US$0.00089340.0067690.06302122,4090xd4...f4a0
2026/01/2903:20:43sellUS$30.05US$0.00089410.010160.06302333,610.360x91...ab4b
2026/01/2903:20:37sellUS$147.85US$0.00089680.049990.063032164,870.760xda...8c21
2026/01/2902:49:35sellUS$16.31US$0.00089680.0055310.0630418,191.150x4f...de9a
2026/01/2901:13:05sellUS$61.8US$0.00091950.020560.0630667,205.790x3c...23d5
2026/01/2901:13:07sellUS$162.95US$0.00091620.054230.063049177,849.970xc0...87f6
2026/01/2900:25:43sellUS$0.8944US$0.00092060.00029760.063063971.560xeb...0cb4
2026/01/2900:11:53sellUS$13.01US$0.00092060.0043330.06306414,141.450x24...bdf9
2026/01/2823:48:51sellUS$13US$0.00092190.0043240.06306514,106.930x09...35e9
2026/01/2823:33:19sellUS$5.17US$0.00092290.0017190.0630675,605.970x49...8b9a
2026/01/2821:41:57sellUS$22US$0.00092580.0072960.06306923,770.380x34...e300
2026/01/2821:36:41sellUS$8.11US$0.0009240.0026960.0630718,780.030xea...0ada
2026/01/2821:36:31sellUS$10.43US$0.00092430.0034690.06307211,294.710x03...cbf8
2026/01/2821:31:29sellUS$7.41US$0.00092510.0024620.0630728,014.380xc4...0ef0
2026/01/2821:28:01sellUS$4.51US$0.00092550.0014990.0630734,879.30x75...f274
2026/01/2821:17:17sellUS$8.55US$0.00092560.0028420.0630749,245.250x74...e192
2026/01/2820:56:51sellUS$23.08US$0.00092540.0076710.06307524,942.610x7b...e2b6