WhatToFarm
/
开始
12 Swap

KERMIT-WETH 配对信息

价格 USD
US$0.00003881
价格
0.071355 WETH
TVL
US$1
市值
US$18.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
77.69%
分享
交易
399
买入
399
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0xE9cdE1B874ddad291DA84D228B1c8f38f482Dd3d
KERMIT:
0x09fA0350E80231456FbA458Ec233C1fb7E46b4b0
WETH:
0x4200000000000000000000000000000000000006
池化 KERMIT:
0.0114308
池化 WETH:
US$0.0172

KERMIT/WETH 在 Base 的价格统计

截至 2025年11月24日,在 DEX Uniswap V2 上,KERMIT 代币的当前价格为 US$0.00003881。KERMIT 价格在过去 24 小时内变化了 上涨 77.69%。过去 24 小时的交易历史包含 399 笔交易,总交易量为 US$33,794.53。KERMIT 代币合约地址为 0x09fA0350E80231456FbA458Ec233C1fb7E46b4b0,市场总值为 US$182,407.58。流动性池合约地址为 0xE9cdE1B874ddad291DA84D228B1c8f38f482Dd3d,锁仓总价值 (TVL) 为 US$1.00。KERMIT/WETH 交易对在 Base 上进行交易。

常见问题

当前 KERMIT/WETH 的流动性为 US$1.00,合约地址为 0xE9cdE1B874ddad291DA84D228B1c8f38f482Dd3d。

KERMIT/WETH 池在过去 24 小时内总交易笔数为 399,其中 399 笔为买入交易,0 笔为卖出交易。

KERMIT/WETH 池在过去 24 小时内的交易量为 US$33,794.53。

1 KERMIT 兑换 WETH 的汇率为 0.00000001355, 记录时间为 UTC 09:36。

今天 1 KERMIT 兑换成美元的价格为 US$0.00003881。

KERMIT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2404:14:05buyUS$112.26US$0.000038810.03920.071355289.27万0xd0...9910
2025/11/2404:13:43buyUS$62.17US$0.000038770.02170.071353160.33万0xc4...dc39
2025/11/2404:13:17buyUS$32.13US$0.00003880.01120.071352828,102.870xa5...198d
2025/11/2404:12:59buyUS$149.76US$0.000038750.05220.07135386.47万0xff...8355
2025/11/2404:12:33buyUS$109.59US$0.000038670.03820.071348283.35万0x25...4e72
2025/11/2404:12:09buyUS$31.54US$0.000038620.0110.071346816,776.690x9f...ee64
2025/11/2404:11:45buyUS$77.69US$0.000038580.02710.071345201.38万0x4a...7653
2025/11/2404:11:23buyUS$125.86US$0.000038520.04390.071343326.71万0x19...2e66
2025/11/2404:11:03buyUS$53.85US$0.000038440.01880.071341140.1万0x75...ec3d
2025/11/2404:10:43buyUS$109.42US$0.000038390.03820.07134285.01万0x60...3b60
2025/11/2404:10:21buyUS$36.61US$0.00003830.01280.071338956,025.010x64...90a0
2025/11/2404:10:05buyUS$131.53US$0.000038230.0460.071337344万0xd0...6f9b
2025/11/2404:09:45buyUS$142.67US$0.000038150.04990.071334373.91万0x91...78ea
2025/11/2404:09:25buyUS$63.69US$0.000038050.02230.071332167.35万0xd0...007d
2025/11/2404:09:03buyUS$49.5US$0.000038090.01730.071331129.94万0x50...0d25
2025/11/2404:08:47buyUS$137.9US$0.000038040.04820.071329362.53万0x5f...e049
2025/11/2404:08:25buyUS$100.98US$0.000037960.03530.071327265.97万0x4e...5647
2025/11/2404:08:05buyUS$52.35US$0.000037920.01830.071325138.04万0x0c...f539
2025/11/2404:07:49buyUS$88.97US$0.000037880.03110.071324234.83万0xc0...0081
2025/11/2404:07:31buyUS$49.49US$0.000037840.01730.071322130.77万0xf1...fb91