WhatToFarm
/
开始
12 Swap

keep fighting-WETH 配对信息

价格 USD
US$0.00001013
价格
0.083082 WETH
TVL
US$1
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
63.61%
分享
交易
37
买入
37
卖出
0
交易量
9988
Telegram 价格警报
交易对:
0xb0228E063F0E6cdd1fB0712EF87964Fd4A7178D7
keep fighting:
0xFB0Cf6d6e14dEA13fFF533faF9ae3F9c6b02a641
WETH:
0x4200000000000000000000000000000000000006
池化 keep fighting:
0.0119001
池化 WETH:
US$0.0172

keep fighting/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,keep fighting 代币的当前价格为 US$0.00001013。keep fighting 价格在过去 24 小时内变化了 上涨 63.61%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$9,988.44。keep fighting 代币合约地址为 0xFB0Cf6d6e14dEA13fFF533faF9ae3F9c6b02a641,市场总值为 US$56,736.69。流动性池合约地址为 0xb0228E063F0E6cdd1fB0712EF87964Fd4A7178D7,锁仓总价值 (TVL) 为 US$1.00。keep fighting/WETH 交易对在 Base 上进行交易。

常见问题

当前 keep fighting/WETH 的流动性为 US$1.00,合约地址为 0xb0228E063F0E6cdd1fB0712EF87964Fd4A7178D7。

keep fighting/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

keep fighting/WETH 池在过去 24 小时内的交易量为 US$9,988.44。

1 keep fighting 兑换 WETH 的汇率为 0.000000003082, 记录时间为 UTC 07:11。

今天 1 keep fighting 兑换成美元的价格为 US$0.00001013。

keep fighting-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1622:15:25buyUS$341.2US$0.000010130.10380.0830823367.75万0xef...9b45
2026/01/1622:15:01buyUS$197.88US$0.000010.06020.0830441977.25万0xcd...9c66
2026/01/1622:14:35buyUS$396.06US$0.0598710.12050.0830034012.12万0x60...b9f3
2026/01/1622:14:11buyUS$156.75US$0.0597450.04770.0829651608.54万0x24...6add
2026/01/1622:13:41buyUS$333.22US$0.0596340.10140.0829313458.6万0x8e...60c9
2026/01/1622:13:19buyUS$346.04US$0.0594820.10530.0828853649.1万0x3f...2df8
2026/01/1622:12:53buyUS$141.12US$0.0593840.04290.0828521503.78万0x2c...6d5d
2026/01/1622:12:25buyUS$423.84US$0.059270.12870.0828144572.12万0x55...5acf
2026/01/1622:11:53buyUS$265.43US$0.0591190.08060.0827692910.66万0x4b...ef64
2026/01/1622:11:19buyUS$293.42US$0.0589980.08910.0827323261.05万0x52...2f8c
2026/01/1622:10:49buyUS$310.22US$0.0588670.09420.0826923498.35万0x77...56db
2026/01/1622:10:19buyUS$435.04US$0.0587080.13210.0826444995.8万0xb9...684e
2026/01/1622:09:43buyUS$295.73US$0.0585530.08980.0825973457.55万0x7c...2f69
2026/01/1622:09:15buyUS$158.07US$0.0584570.0480.0825681868.98万0x3b...4238
2026/01/1622:08:43buyUS$406.38US$0.0583390.12340.0825324873.03万0xbf...ec90
2026/01/1622:08:09buyUS$316.15US$0.0581890.0960.0824863860.37万0x42...8cfd
2026/01/1622:07:39buyUS$397.49US$0.0580420.12070.0824424942.25万0xc0...89b4
2026/01/1622:07:05buyUS$275.34US$0.0578970.08370.08243486.66万0x6c...62ec
2026/01/1622:06:29buyUS$384.56US$0.0577630.11690.0823594953.4万0x91...9932
2026/01/1622:06:05buyUS$158.89US$0.0576540.04830.0823262075.69万0xde...5492