keep fighting-WETH 配对信息
价格 USD
US$0.00001013
价格
0.083082 WETH
TVL
US$1
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
63.61%
分享
交易
37
买入
37
卖出
0
交易量
9988
- 池化 keep fighting:
- 0.0119001
- 池化 WETH:
- US$0.0172
keep fighting/WETH 在 Base 的价格统计
截至 2026年1月17日,在 DEX Uniswap V2 上,keep fighting 代币的当前价格为 US$0.00001013。keep fighting 价格在过去 24 小时内变化了 上涨 63.61%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$9,988.44。keep fighting 代币合约地址为 0xFB0Cf6d6e14dEA13fFF533faF9ae3F9c6b02a641,市场总值为 US$56,736.69。流动性池合约地址为 0xb0228E063F0E6cdd1fB0712EF87964Fd4A7178D7,锁仓总价值 (TVL) 为 US$1.00。keep fighting/WETH 交易对在 Base 上进行交易。
常见问题
keep fighting/WETH 当前的流动性是多少?
当前 keep fighting/WETH 的流动性为 US$1.00,合约地址为 0xb0228E063F0E6cdd1fB0712EF87964Fd4A7178D7。
keep fighting/WETH 池在过去 24 小时内有多少笔交易?
keep fighting/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。
keep fighting/WETH 池在过去 24 小时的交易量是多少?
keep fighting/WETH 池在过去 24 小时内的交易量为 US$9,988.44。
1 keep fighting 兑换 WETH 的汇率是多少?
1 keep fighting 兑换 WETH 的汇率为 0.000000003082, 记录时间为 UTC 07:11。
1 keep fighting 兑换成美元多少钱?
今天 1 keep fighting 兑换成美元的价格为 US$0.00001013。
keep fighting-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 22:15:25 | buy | US$341.2 | US$0.00001013 | 0.1038 | 0.083082 | 3367.75万 | 0xef...9b45 | |
| 2026/01/16 | 22:15:01 | buy | US$197.88 | US$0.00001 | 0.0602 | 0.083044 | 1977.25万 | 0xcd...9c66 | |
| 2026/01/16 | 22:14:35 | buy | US$396.06 | US$0.059871 | 0.1205 | 0.083003 | 4012.12万 | 0x60...b9f3 | |
| 2026/01/16 | 22:14:11 | buy | US$156.75 | US$0.059745 | 0.0477 | 0.082965 | 1608.54万 | 0x24...6add | |
| 2026/01/16 | 22:13:41 | buy | US$333.22 | US$0.059634 | 0.1014 | 0.082931 | 3458.6万 | 0x8e...60c9 | |
| 2026/01/16 | 22:13:19 | buy | US$346.04 | US$0.059482 | 0.1053 | 0.082885 | 3649.1万 | 0x3f...2df8 | |
| 2026/01/16 | 22:12:53 | buy | US$141.12 | US$0.059384 | 0.0429 | 0.082852 | 1503.78万 | 0x2c...6d5d | |
| 2026/01/16 | 22:12:25 | buy | US$423.84 | US$0.05927 | 0.1287 | 0.082814 | 4572.12万 | 0x55...5acf | |
| 2026/01/16 | 22:11:53 | buy | US$265.43 | US$0.059119 | 0.0806 | 0.082769 | 2910.66万 | 0x4b...ef64 | |
| 2026/01/16 | 22:11:19 | buy | US$293.42 | US$0.058998 | 0.0891 | 0.082732 | 3261.05万 | 0x52...2f8c | |
| 2026/01/16 | 22:10:49 | buy | US$310.22 | US$0.058867 | 0.0942 | 0.082692 | 3498.35万 | 0x77...56db | |
| 2026/01/16 | 22:10:19 | buy | US$435.04 | US$0.058708 | 0.1321 | 0.082644 | 4995.8万 | 0xb9...684e | |
| 2026/01/16 | 22:09:43 | buy | US$295.73 | US$0.058553 | 0.0898 | 0.082597 | 3457.55万 | 0x7c...2f69 | |
| 2026/01/16 | 22:09:15 | buy | US$158.07 | US$0.058457 | 0.048 | 0.082568 | 1868.98万 | 0x3b...4238 | |
| 2026/01/16 | 22:08:43 | buy | US$406.38 | US$0.058339 | 0.1234 | 0.082532 | 4873.03万 | 0xbf...ec90 | |
| 2026/01/16 | 22:08:09 | buy | US$316.15 | US$0.058189 | 0.096 | 0.082486 | 3860.37万 | 0x42...8cfd | |
| 2026/01/16 | 22:07:39 | buy | US$397.49 | US$0.058042 | 0.1207 | 0.082442 | 4942.25万 | 0xc0...89b4 | |
| 2026/01/16 | 22:07:05 | buy | US$275.34 | US$0.057897 | 0.0837 | 0.0824 | 3486.66万 | 0x6c...62ec | |
| 2026/01/16 | 22:06:29 | buy | US$384.56 | US$0.057763 | 0.1169 | 0.082359 | 4953.4万 | 0x91...9932 | |
| 2026/01/16 | 22:06:05 | buy | US$158.89 | US$0.057654 | 0.0483 | 0.082326 | 2075.69万 | 0xde...5492 |