WhatToFarm
/
开始
12 Swap

Kangiten-WETH 配对信息

价格 USD
US$0.002967
价格
0.069132 WETH
TVL
US$0.001978
市值
US$29.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x14F7e5FBf54f386F3D6DCDd0129c807019651D59
Kangiten:
0x1e0eb3Bca8bE36C91c260379c954785e50Ee7F77
WETH:
0x4200000000000000000000000000000000000006
池化 Kangiten:
0.3333
池化 WETH:
US$0.063044

Kangiten/WETH 在 Base 的价格统计

截至 2026年1月9日,在 DEX Uniswap V2 上,Kangiten 代币的当前价格为 US$0.002967。Kangiten 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Kangiten 代币合约地址为 0x1e0eb3Bca8bE36C91c260379c954785e50Ee7F77,市场总值为 US$296,728.87。流动性池合约地址为 0x14F7e5FBf54f386F3D6DCDd0129c807019651D59,锁仓总价值 (TVL) 为 US$0.00。Kangiten/WETH 交易对在 Base 上进行交易。

常见问题

当前 Kangiten/WETH 的流动性为 US$0.00,合约地址为 0x14F7e5FBf54f386F3D6DCDd0129c807019651D59。

Kangiten/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Kangiten/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Kangiten 兑换 WETH 的汇率为 0.0000009132, 记录时间为 UTC 01:28。

今天 1 Kangiten 兑换成美元的价格为 US$0.002967。

Kangiten-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0705:59:01buyUS$0.0002463US$0.0029670.0610120.0691320.083020xe8...27b8
2026/01/0705:58:47buyUS$0.001978US$0.0029670.0620310.0691320.66660xd8...5943
2026/01/0705:58:45sellUS$167,819.22US$0.0029675.710.0691325655.64万0x0e...ac1f
2026/01/0617:30:53buyUS$0.0376US$0.0003290.000011570.061012114.270x24...235f
2026/01/0614:06:49sellUS$99.96US$0.00033190.03080.061023301,094.250x1b...9cde
2026/01/0614:06:49sellUS$106.35US$0.00034830.030890.061073305,308.120x03...3972
2026/01/0614:06:49sellUS$867.19US$0.00034920.26720.061076248.28万0x07...d05b
2026/01/0614:06:43sellUS$106.05US$0.00034830.036540.061073304,441.090xab...2b96
2026/01/0614:06:43sellUS$104.56US$0.00034830.035610.061073300,151.680x19...b93b
2026/01/0614:06:43sellUS$108.45US$0.00034830.036510.061073311,337.50x62...df35
2026/01/0614:06:43sellUS$108.23US$0.00034830.0360.061073310,704.140x6a...cd7b
2026/01/0614:06:43sellUS$204.61US$0.00034830.071730.061073587,345.350x38...c40a
2026/01/0614:06:43sellUS$105.25US$0.00034830.034210.061073302,132.690x5c...41af
2026/01/0614:06:43sellUS$106.6US$0.00034830.035050.061073306,001.850x74...6f72
2026/01/0614:06:41buyUS$455.37US$0.00034830.15840.061073130.73万0x69...5eec
2026/01/0614:06:31buyUS$864.83US$0.00034830.280.061073248.28万0x36...2aac
2026/01/0614:06:27sellUS$7,676.02US$0.00034833.940.0610732203.67万0x59...bb7c
2026/01/0614:06:23buyUS$176.51US$0.00034830.150.061073506,749.430xa3...8b64
2026/01/0614:06:17buyUS$49.7US$0.00089280.01620.06275155,667.680xf6...6339
2026/01/0614:06:13sellUS$1,319.41US$0.00089280.44650.062751147.78万0xc8...bf46