WhatToFarm
/
开始
12 Swap

JUSTBASE-WETH 配对信息

价格 USD
US$0.055431
价格
0.081813 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
64.62%
分享
交易
38
买入
38
卖出
0
交易量
9167
Telegram 价格警报
交易对:
0xb3BB1Fe552860f75659F9BfC6D3a31b33A4e25ad
JUSTBASE:
0xF41Ada7897425501D612DBc1e6847B5c45BC8A5f
WETH:
0x4200000000000000000000000000000000000006
池化 JUSTBASE:
0.0101176
池化 WETH:
US$0.0172

JUSTBASE/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,JUSTBASE 代币的当前价格为 US$0.000005431。JUSTBASE 价格在过去 24 小时内变化了 上涨 64.62%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$9,167.32。JUSTBASE 代币合约地址为 0xF41Ada7897425501D612DBc1e6847B5c45BC8A5f,市场总值为 US$52,145.06。流动性池合约地址为 0xb3BB1Fe552860f75659F9BfC6D3a31b33A4e25ad,锁仓总价值 (TVL) 为 US$1.00。JUSTBASE/WETH 交易对在 Base 上进行交易。

常见问题

当前 JUSTBASE/WETH 的流动性为 US$1.00,合约地址为 0xb3BB1Fe552860f75659F9BfC6D3a31b33A4e25ad。

JUSTBASE/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

JUSTBASE/WETH 池在过去 24 小时内的交易量为 US$9,167.32。

1 JUSTBASE 兑换 WETH 的汇率为 0.000000001813, 记录时间为 UTC 05:03。

今天 1 JUSTBASE 兑换成美元的价格为 US$0.000005431。

JUSTBASE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2017:45:01buyUS$109.92US$0.0554310.03670.0818132023.68万0x93...d72d
2026/01/2017:44:29buyUS$236.61US$0.0553850.0790.0817974393.88万0x47...bc62
2026/01/2017:43:59buyUS$338.45US$0.0553080.1130.0817726376.01万0xc6...e686
2026/01/2017:43:29buyUS$356.19US$0.0552170.11890.0817416827.4万0x7d...3686
2026/01/2017:42:51buyUS$272.28US$0.0551340.09090.0817135303.56万0xc9...29a1
2026/01/2017:42:27buyUS$393.26US$0.0550420.13140.0816847798.59万0x88...2f1b
2026/01/2017:41:51buyUS$284.92US$0.0549550.09520.0816555750.02万0x0b...8271
2026/01/2017:41:19buyUS$108.04US$0.0549040.03610.0816382202.81万0x80...a2b7
2026/01/2017:40:55buyUS$333.1US$0.0548480.11130.0816196870.58万0xd9...e545
2026/01/2017:40:23buyUS$422.59US$0.0547520.14120.0815878892.07万0xdd...8842
2026/01/2017:39:59buyUS$264.86US$0.0546660.08850.0815595676.2万0x52...7ae7
2026/01/2017:39:35buyUS$160.41US$0.0546130.05360.0815413477.23万0xc2...69af
2026/01/2017:39:05buyUS$114.62US$0.0545790.03830.081532503.15万0x1c...e94d
2026/01/2017:38:33buyUS$359.06US$0.0545150.12010.081517951.11万0xfa...7a11
2026/01/2017:37:59buyUS$220.58US$0.0544370.07390.0814864970.58万0x41...1953
2026/01/2017:37:27buyUS$143.79US$0.05440.04810.0814713267.85万0x6e...8bc4
2026/01/2017:37:05buyUS$121.66US$0.0543680.04070.0814612785.46万0xa1...39ea
2026/01/2017:36:41buyUS$182.65US$0.0543310.06110.0814484217.1万0x7c...5581
2026/01/2017:36:11buyUS$267.54US$0.0542720.08960.081436262.44万0x6d...716d
2026/01/2017:35:49buyUS$144.37US$0.0542270.04830.0814143415.08万0x32...6ffd