WhatToFarm
/
开始
12 Swap

JOOCE-WETH 配对信息

价格 USD
US$0.00002781
价格
0.071407 WETH
TVL
US$48,048.99
市值
US$27.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa491C1F081f3c44047b5711f883d20342EdeF5e1
JOOCE:
0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8
WETH:
0x4200000000000000000000000000000000000006
池化 JOOCE:
8.66亿
池化 WETH:
US$12.12

JOOCE/WETH 在 Base 的价格统计

截至 2026年5月29日,在 DEX Uniswap V3 上,JOOCE 代币的当前价格为 US$0.00002781。JOOCE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JOOCE 代币合约地址为 0x100CE3E3391C00B6A52911313A4Ea8D23c8a38D8,市场总值为 US$278,177.07。流动性池合约地址为 0xa491C1F081f3c44047b5711f883d20342EdeF5e1,锁仓总价值 (TVL) 为 US$48,048.99。JOOCE/WETH 交易对在 Base 上进行交易。

常见问题

当前 JOOCE/WETH 的流动性为 US$48,048.99,合约地址为 0xa491C1F081f3c44047b5711f883d20342EdeF5e1。

JOOCE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JOOCE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 JOOCE 兑换 WETH 的汇率为 0.00000001407, 记录时间为 UTC 16:54。

今天 1 JOOCE 兑换成美元的价格为 US$0.00002781。

JOOCE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2804:17:17sellUS$352.07US$0.000027810.17810.0714071265.66万0x4f...4a2e
2026/05/2716:59:33sellUS$3.6US$0.000029530.0017440.071428122,153.530xa6...255b
2026/05/2713:41:35sellUS$23.9US$0.000029380.011630.071429813,453.410x75...6860
2026/05/2709:54:31sellUS$0.6149US$0.000029770.00029560.07143120,654.440xd2...5adb
2026/05/2618:29:11sellUS$1.79US$0.000029670.00086810.07143160,649.680x41...924e
2026/05/2617:19:21sellUS$3.12US$0.000029720.0015030.071431105,048.340x11...df93
2026/05/2617:17:39sellUS$3.27US$0.000029730.0015770.071431110,175.620x3e...5d36
2026/05/2617:16:39sellUS$2.87US$0.000029760.0013840.07143296,630.410x76...7cf4
2026/05/2617:15:01sellUS$2.99US$0.000029770.001440.071432100,576.120x5c...4c38
2026/05/2612:39:45sellUS$53.04US$0.000030390.025050.071435174.52万0xcb...8aff
2026/05/2612:14:19sellUS$38.56US$0.00003050.018210.07144126.45万0x26...8460
2026/05/2609:44:37buyUS$4US$0.000030840.001910.071471129,802.820x89...4aa1
2026/05/2609:24:23buyUS$88.2US$0.000030690.042150.071466287.38万0x8c...2c27
2026/05/2609:20:37buyUS$30.55US$0.000030610.014570.07146998,235.980xfb...0c01
2026/05/2513:20:51sellUS$3.47US$0.000030210.0016420.071429114,914.020x1c...f334
2026/05/2510:36:13sellUS$3.56US$0.000030250.0016840.071429117,768.890x2d...ceaf
2026/05/2509:34:27sellUS$40US$0.000030380.018850.071432131.67万0x21...e4cf
2026/05/2417:30:41sellUS$0.02502US$0.000030110.000011910.071434830.740xfc...d9ba
2026/05/2322:55:27sellUS$5.29US$0.000030330.0025040.071434174,515.690xbc...a608
2026/05/2321:46:03sellUS$0.1198US$0.000030330.00005670.0714353,951.290xfc...1154