WhatToFarm
/
开始
12 Swap

JOKER-WETH 配对信息

价格 USD
US$0.061325
价格
0.0105213 WETH
TVL
US$0.1347
市值
US$39.77
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x80dfae3BedCf5986AA49a880eF2F79D8c08Fd0ff
JOKER:
0xeE6955B58d01801aB9eDb596d619BcB45DF87bb0
WETH:
0x4200000000000000000000000000000000000006
池化 JOKER:
508,080.79
池化 WETH:
US$0.00002649

JOKER/WETH 在 Base 的价格统计

截至 2025年7月13日,在 DEX Uniswap V2 上,JOKER 代币的当前价格为 US$0.0000001325。JOKER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JOKER 代币合约地址为 0xeE6955B58d01801aB9eDb596d619BcB45DF87bb0,市场总值为 US$39.77。流动性池合约地址为 0x80dfae3BedCf5986AA49a880eF2F79D8c08Fd0ff,锁仓总价值 (TVL) 为 US$0.13。JOKER/WETH 交易对在 Base 上进行交易。

常见问题

当前 JOKER/WETH 的流动性为 US$0.13,合约地址为 0x80dfae3BedCf5986AA49a880eF2F79D8c08Fd0ff。

JOKER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JOKER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 JOKER 兑换 WETH 的汇率为 0.00000000005213, 记录时间为 UTC 17:52。

今天 1 JOKER 兑换成美元的价格为 US$0.0000001325。

JOKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3116:16:41buyUS$0.01281US$0.0613250.0550380.0105213118,940.590x54...fec1
2025/05/3116:16:37sellUS$0.06521US$0.0613250.000025640.0105213341,903.460x0d...e84d
2025/05/3115:48:07buyUS$0.006367US$0.0641870.0525120.09165116,016.620x22...cdb5
2025/05/3113:19:15buyUS$0.005057US$0.0635980.0519940.09141814,054.740x11...0a7f
2025/05/3113:16:15sellUS$0.008655US$0.0634290.053410.09135123,433.340xfe...cf59
2025/05/3113:16:13buyUS$0.02024US$0.0633180.0579760.09130761,007.560x9e...b1f7
2025/05/3113:02:11sellUS$0.04236US$0.0627380.000016670.091078107,782.690x68...5f6b
2025/05/3113:02:09buyUS$0.07444US$0.0626410.00002930.091039281,857.070x79...53d8
2025/05/3106:03:21buyUS$0.0002136US$0.0629980.0784860.091191712.340x0a...5dc6
2025/05/3105:57:17sellUS$0.01115US$0.0629840.054430.09118533,724.150xff...7a85
2025/05/3105:57:15buyUS$0.01903US$0.0630660.0575610.09121762,094.240xd3...a396
2025/05/3102:41:19sellUS$0.007361US$0.0625190.0529420.09100627,128.920x8f...91b6
2025/05/3102:41:17buyUS$0.007548US$0.0625190.0530160.09100627,702.330x88...52d1
2025/05/3102:29:09buyUS$0.01995US$0.0625130.0579640.091003101,179.970x9f...9266
2025/05/3102:29:07sellUS$0.05771US$0.0625130.000023030.091003208,083.510xc0...c220
2025/05/3102:17:45sellUS$0.01121US$0.0650420.0544580.09200420,530.690xad...201e
2025/05/3102:17:43buyUS$0.02099US$0.0650810.0583440.0920241,305.570xbc...b42d
2025/05/3102:16:03sellUS$0.006506US$0.0645340.0525860.09180214,347.080x37...bc4b
2025/05/3102:15:59buyUS$0.02103US$0.0643140.058360.09171552,429.940x99...3ce7
2025/05/3023:53:57sellUS$0.01174US$0.0641410.0546390.09163631,576.740xbb...289d