WhatToFarm
/
开始
12 Swap

JIEBA-ADS 配对信息

价格 USD
US$0.007152
价格
0.01237 ADS
TVL
US$280,600.06
市值
US$715.3万
5分钟
0%
1小时
-9.39%
4小时
-9.91%
24小时
-44.13%
分享
交易
170
买入
71
卖出
99
交易量
19万
Telegram 价格警报
交易对:
0x4100C9134A29d3B87Fd09B6610e022087ea90e08
JIEBA:
0xADF56Ab3673F26Ad68654D2c5aA50da0395A420b
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
池化 JIEBA:
1981.7万
池化 ADS:
US$240,190.13

JIEBA/ADS 在 Base 的价格统计

截至 2026年4月30日,在 DEX Uniswap V3 上,JIEBA 代币的当前价格为 US$0.007152。JIEBA 价格在过去 24 小时内变化了 下跌 -44.13%。过去 24 小时的交易历史包含 170 笔交易,总交易量为 US$191,926.34。JIEBA 代币合约地址为 0xADF56Ab3673F26Ad68654D2c5aA50da0395A420b,市场总值为 US$7,152,938.82。流动性池合约地址为 0x4100C9134A29d3B87Fd09B6610e022087ea90e08,锁仓总价值 (TVL) 为 US$280,600.07。JIEBA/ADS 交易对在 Base 上进行交易。

常见问题

当前 JIEBA/ADS 的流动性为 US$280,600.07,合约地址为 0x4100C9134A29d3B87Fd09B6610e022087ea90e08。

JIEBA/ADS 池在过去 24 小时内总交易笔数为 170,其中 71 笔为买入交易,99 笔为卖出交易。

JIEBA/ADS 池在过去 24 小时内的交易量为 US$191,926.34。

1 JIEBA 兑换 ADS 的汇率为 0.01237, 记录时间为 UTC 09:08。

今天 1 JIEBA 兑换成美元的价格为 US$0.007152。

JIEBA-ADS 价格图表

日期时间
价格 $
价格 ADS
做市商交易
2026/04/3009:04:49sellUS$110.33US$0.007152190.850.0123715,424.820x7e...4e72
2026/04/3008:53:19sellUS$591.12US$0.0071551,027.230.0124382,608.380xc2...8da6
2026/04/3008:44:27sellUS$117.52US$0.007191204.230.0124916,342.40x2d...0817
2026/04/3008:44:15sellUS$2,943.8US$0.0073475,115.650.01276400,677.60x4a...116b
2026/04/3008:31:25sellUS$1,960.36US$0.0076393,389.20.0132256,6000x5d...5ddb
2026/04/3008:24:23sellUS$935.01US$0.0077911,616.510.01347120,0000xfb...a6fe
2026/04/3008:20:51sellUS$851.05US$0.0078861,471.350.01363107,917.180x31...8282
2026/04/3008:11:03buyUS$119.87US$0.007893208.110.013715,186.160xdf...b45b
2026/04/3007:58:17sellUS$371.02US$0.007905644.110.0137246,931.810x19...52f4
2026/04/3007:56:03buyUS$3,577.49US$0.0077366,210.730.01343462,424.280xbd...5a22
2026/04/3007:51:21sellUS$188.97US$0.007558328.060.0131225,0000xa4...aab7
2026/04/3007:48:35sellUS$1,158.68US$0.0076222,013.130.01324152,0000x7f...f2f9
2026/04/3007:38:19buyUS$45.84US$0.00767579.730.013345,973.740x5d...d742
2026/04/3007:36:31sellUS$79.83US$0.007675138.830.0133410,400.840x71...3100
2026/04/3007:33:01buyUS$2,815.88US$0.0075494,887.20.0131373,000.550x82...3773
2026/04/3007:27:57buyUS$18.64US$0.00740332.350.012842,518.380x5f...a750
2026/04/3007:14:27buyUS$35.83US$0.007462.180.012844,841.640x70...ce63
2026/04/3007:14:11sellUS$36.44US$0.00739963.250.012844,925.650x07...3e45
2026/04/3007:13:01sellUS$474.68US$0.007425823.850.0128863,926.760x09...4995
2026/04/3007:08:43buyUS$1,270.58US$0.0073852,205.20.01281172,028.640x79...d728