WhatToFarm
/
开始
12 Swap

JESUS-WETH 配对信息

价格 USD
US$0.055412
价格
0.08187 WETH
TVL
US$77,968.2
市值
US$5.1万
5分钟
0%
1小时
68.46%
4小时
68.46%
24小时
68.46%
分享
交易
41
买入
0
卖出
41
交易量
9101
Telegram 价格警报
交易对:
0x82325Dc10d9eaD12b326c9569F13DB7d2D3a1941
JESUS:
0xC526287ef7b2a1A2E148Ca2DF7B017014662bC6A
WETH:
0x4200000000000000000000000000000000000006
池化 JESUS:
72.61亿
池化 WETH:
US$13.47

JESUS/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,JESUS 代币的当前价格为 US$0.000005412。JESUS 价格在过去 24 小时内变化了 上涨 68.46%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$9,100.51。JESUS 代币合约地址为 0xC526287ef7b2a1A2E148Ca2DF7B017014662bC6A,市场总值为 US$50,874.77。流动性池合约地址为 0x82325Dc10d9eaD12b326c9569F13DB7d2D3a1941,锁仓总价值 (TVL) 为 US$77,968.20。JESUS/WETH 交易对在 Base 上进行交易。

常见问题

当前 JESUS/WETH 的流动性为 US$77,968.20,合约地址为 0x82325Dc10d9eaD12b326c9569F13DB7d2D3a1941。

JESUS/WETH 池在过去 24 小时内总交易笔数为 41,其中 0 笔为买入交易,41 笔为卖出交易。

JESUS/WETH 池在过去 24 小时内的交易量为 US$9,100.51。

1 JESUS 兑换 WETH 的汇率为 0.00000000187, 记录时间为 UTC 11:51。

今天 1 JESUS 兑换成美元的价格为 US$0.000005412。

JESUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2611:03:09buyUS$197.32US$0.0554120.06820.081873645.89万0x62...ce73
2026/01/2611:02:41buyUS$150.16US$0.0553640.05190.0818542799.3万0x99...7bf4
2026/01/2611:02:05buyUS$223.94US$0.0553120.07740.0818364215.08万0xec...0c61
2026/01/2611:01:29buyUS$177.07US$0.0552580.06120.0818173367.57万0x61...ce3b
2026/01/2610:59:41buyUS$214.39US$0.0552040.07410.0817984119.11万0xb5...abe0
2026/01/2610:59:17buyUS$148.72US$0.0551560.05140.0817812884.45万0x08...5f59
2026/01/2610:58:45buyUS$187.21US$0.0551110.06470.0817663662.97万0x77...d1cc
2026/01/2610:58:23buyUS$155.09US$0.0550650.05360.081753062.03万0x61...5cf2
2026/01/2610:57:55buyUS$263.31US$0.0550140.09090.0817315250.77万0x3d...31e2
2026/01/2610:57:29buyUS$106.78US$0.0549610.03690.0817142152.55万0x31...6c41
2026/01/2610:56:45buyUS$160.05US$0.0549260.05530.0817023249.02万0x26...386a
2026/01/2610:56:19buyUS$191.61US$0.054880.06620.0816863926.32万0xcc...3133
2026/01/2610:55:45buyUS$203.47US$0.0548280.07030.0816684214.17万0xd7...a390
2026/01/2610:55:17buyUS$407.53US$0.0547480.14080.081648581.83万0x00...b72f
2026/01/2610:54:45buyUS$397.45US$0.0546450.13730.0816048555.27万0xa5...62b8
2026/01/2610:54:11buyUS$405.14US$0.0545480.13980.0815698906.97万0xcc...24aa
2026/01/2610:53:33buyUS$151.56US$0.0544780.05230.0815453384.29万0x52...7a66
2026/01/2610:53:07buyUS$169.53US$0.0544380.05850.0815313819.84万0xc8...3fd3
2026/01/2610:52:43buyUS$187.21US$0.0543930.06460.0815164260.91万0x91...dd2a
2026/01/2610:52:07buyUS$343.7US$0.0543270.11860.0814937941.88万0x58...ee00