WhatToFarm
/
开始
12 Swap

JESUS-WETH 配对信息

价格 USD
US$0.071781
价格
0.011606 WETH
TVL
US$0.0409
市值
US$17.82
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.90%
分享
交易
882
买入
351
卖出
531
交易量
40万
Telegram 价格警报
交易对:
0xf1DeA1F1bbA8b65BB68f919cE788865b89BAF9f9
JESUS:
0xd218BdD57Eedb3C844D3b5659060D1dF97e2A6a7
WETH:
0x4200000000000000000000000000000000000006
池化 JESUS:
114.8万
池化 WETH:
US$0.056957

JESUS/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,JESUS 代币的当前价格为 US$0.00000001781。JESUS 价格在过去 24 小时内变化了 下跌 -99.90%。过去 24 小时的交易历史包含 882 笔交易,总交易量为 US$397,008.43。JESUS 代币合约地址为 0xd218BdD57Eedb3C844D3b5659060D1dF97e2A6a7,市场总值为 US$17.82。流动性池合约地址为 0xf1DeA1F1bbA8b65BB68f919cE788865b89BAF9f9,锁仓总价值 (TVL) 为 US$0.04。JESUS/WETH 交易对在 Base 上进行交易。

常见问题

当前 JESUS/WETH 的流动性为 US$0.04,合约地址为 0xf1DeA1F1bbA8b65BB68f919cE788865b89BAF9f9。

JESUS/WETH 池在过去 24 小时内总交易笔数为 882,其中 351 笔为买入交易,531 笔为卖出交易。

JESUS/WETH 池在过去 24 小时内的交易量为 US$397,008.43。

1 JESUS 兑换 WETH 的汇率为 0.00000000000606, 记录时间为 UTC 15:31。

今天 1 JESUS 兑换成美元的价格为 US$0.00000001781。

JESUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2507:43:25buyUS$0.02037US$0.0717810.056930.0116062.94亿0xcb...36a1
2026/01/2506:49:05buyUS$0.00002637US$0.0111080.0889710.01536751.46亿0xc1...e8f5
2026/01/2506:49:01sellUS$0.0001057US$0.0111080.0735970.01536752.94亿0x8f...e66a
2026/01/2506:48:53buyUS$0.0001059US$0.0111080.0736040.01536752.94亿0xf9...e3e4
2026/01/2506:48:51sellUS$41,209.26US$0.01110814.010.01536754.41亿0xf5...e292
2026/01/2506:04:51buyUS$29.43US$0.000099610.010.073384313,821.790x14...36f2
2026/01/2506:04:41sellUS$58.63US$0.000099610.019920.073384628,456.160xe2...7f87
2026/01/2506:04:35buyUS$147.17US$0.000099910.050.073394147.3万0x5c...6f74
2026/01/2506:04:37sellUS$1,351.96US$0.00009650.45920.0732781400.96万0xaa...239e
2026/01/2506:04:31buyUS$25.9US$0.000099510.00880.07338260,301.080x40...9da0
2026/01/2506:04:23buyUS$883.06US$0.000096590.30.073281914.19万0xa5...ae9f
2026/01/2506:04:23buyUS$170.72US$0.000099050.0580.073365172.36万0x3e...657a
2026/01/2506:04:21sellUS$141.92US$0.000094340.048210.073205150.44万0xd5...62f3
2026/01/2506:04:19buyUS$232.54US$0.00009470.0790.073217245.55万0x5f...d8c9
2026/01/2506:04:17sellUS$590.76US$0.000098890.20060.073359597.38万0x62...f378
2026/01/2506:04:17sellUS$853.69US$0.000095540.290.073246893.45万0xf3...842e
2026/01/2506:04:15buyUS$588.71US$0.000099490.20.07338591.7万0xa8...9697
2026/01/2506:03:59sellUS$551.7US$0.000098820.18740.073357558.29万0x34...4a17
2026/01/2506:03:57buyUS$3.53US$0.00010070.00120.07342135,074.20x56...a4d2
2026/01/2506:03:53buyUS$47.09US$0.00010920.0160.073712468,210.620x39...d452