WhatToFarm
/
开始
12 Swap

JESUS-WETH 配对信息

价格 USD
US$0.077791
价格
0.0102653 WETH
TVL
US$0.05821
市值
US$77.92
5分钟
0%
1小时
0%
4小时
-99.59%
24小时
-99.59%
分享
交易
1412
买入
746
卖出
666
交易量
92万
Telegram 价格警报
交易对:
0xeeaD9788FfD65125b811234b2f8Dc8d8ac503F37
JESUS:
0xb504D3643a985aC2a559DCAe140fF6404a7d7f61
WETH:
0x4200000000000000000000000000000000000006
池化 JESUS:
373,543.54
池化 WETH:
US$0.059911

JESUS/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,JESUS 代币的当前价格为 US$0.00000007791。JESUS 价格在过去 24 小时内变化了 下跌 -99.59%。过去 24 小时的交易历史包含 1412 笔交易,总交易量为 US$918,186.49。JESUS 代币合约地址为 0xb504D3643a985aC2a559DCAe140fF6404a7d7f61,市场总值为 US$77.92。流动性池合约地址为 0xeeaD9788FfD65125b811234b2f8Dc8d8ac503F37,锁仓总价值 (TVL) 为 US$0.06。JESUS/WETH 交易对在 Base 上进行交易。

常见问题

当前 JESUS/WETH 的流动性为 US$0.06,合约地址为 0xeeaD9788FfD65125b811234b2f8Dc8d8ac503F37。

JESUS/WETH 池在过去 24 小时内总交易笔数为 1412,其中 746 笔为买入交易,666 笔为卖出交易。

JESUS/WETH 池在过去 24 小时内的交易量为 US$918,186.49。

1 JESUS 兑换 WETH 的汇率为 0.00000000002653, 记录时间为 UTC 09:56。

今天 1 JESUS 兑换成美元的价格为 US$0.00000007791。

JESUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2506:30:57sellUS$0.00001644US$0.0777910.0855990.01026531.09亿0x5d...161e
2026/01/2506:30:55buyUS$0.00001651US$0.0777910.0856220.01026531.09亿0xb3...a1a8
2026/01/2506:30:43sellUS$0.02907US$0.0777910.0598990.01026533.29亿0x71...0453
2026/01/2506:30:35buyUS$0.02907US$0.0777910.05990.01026533.29亿0x10...bc6b
2026/01/2506:29:11sellUS$0.00001625US$0.01289460.0855360.01530461.09亿0xfb...b9ba
2026/01/2506:29:03buyUS$0.00001632US$0.01289460.0855580.01530461.09亿0x3b...8c8e
2026/01/2506:29:01sellUS$0.00006545US$0.01289460.0722280.01530462.2亿0xb7...dc16
2026/01/2506:28:53buyUS$0.00006558US$0.01289460.0722330.01530462.2亿0x62...beac
2026/01/2506:28:51sellUS$60,823.8US$0.012894620.710.01530463.3亿0x49...ade3
2026/01/2505:10:29sellUS$2,467.89US$0.00019170.83930.076521287.23万0x16...ee88
2026/01/2505:10:01sellUS$1,113.59US$0.0002030.37870.076904548.55万0x59...0e83
2026/01/2505:09:57sellUS$125.79US$0.00020690.042780.077039607,781.40xdc...d53b
2026/01/2505:09:53sellUS$697.3US$0.00020670.23710.07703337.35万0x00...719d
2026/01/2505:09:53buyUS$455.73US$0.00020710.1550.077045219.99万0xd1...4b66
2026/01/2505:09:49buyUS$91.73US$0.00020990.03120.077139437,019.140xd5...46df
2026/01/2505:09:25buyUS$1,711.2US$0.0002040.5820.07694838.52万0x48...87d7
2026/01/2505:09:19sellUS$1,772US$0.0002030.60260.076906872.58万0xce...07ab
2026/01/2505:09:17sellUS$78.95US$0.00019840.026850.076751377,727.130xc6...dd48
2026/01/2505:09:15sellUS$991.19US$0.00019840.33710.076751466.44万0x1c...bb38
2026/01/2505:09:11buyUS$68.5US$0.00019840.02330.076751317,841.020x6d...6ae7