WhatToFarm
/
开始
12 Swap

JESUS-WETH 配对信息

价格 USD
US$0.076973
价格
0.0102371 WETH
TVL
US$0.09914
市值
US$69.73
5分钟
0%
1小时
0%
4小时
-99.53%
24小时
-99.53%
分享
交易
651
买入
409
卖出
242
交易量
28万
Telegram 价格警报
交易对:
0x8d954e05FE69F1C15604449cE5f2cbF3Feb84b9F
JESUS:
0x7C8c01e7849E228476a598e0ff20f22a7D08e5C6
WETH:
0x4200000000000000000000000000000000000006
池化 JESUS:
713,610.7
池化 WETH:
US$0.00001685

JESUS/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,JESUS 代币的当前价格为 US$0.00000006973。JESUS 价格在过去 24 小时内变化了 下跌 -99.53%。过去 24 小时的交易历史包含 651 笔交易,总交易量为 US$276,333.58。JESUS 代币合约地址为 0x7C8c01e7849E228476a598e0ff20f22a7D08e5C6,市场总值为 US$69.73。流动性池合约地址为 0x8d954e05FE69F1C15604449cE5f2cbF3Feb84b9F,锁仓总价值 (TVL) 为 US$0.10。JESUS/WETH 交易对在 Base 上进行交易。

常见问题

当前 JESUS/WETH 的流动性为 US$0.10,合约地址为 0x8d954e05FE69F1C15604449cE5f2cbF3Feb84b9F。

JESUS/WETH 池在过去 24 小时内总交易笔数为 651,其中 409 笔为买入交易,242 笔为卖出交易。

JESUS/WETH 池在过去 24 小时内的交易量为 US$276,333.58。

1 JESUS 兑换 WETH 的汇率为 0.00000000002371, 记录时间为 UTC 11:31。

今天 1 JESUS 兑换成美元的价格为 US$0.00000006973。

JESUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2508:14:27buyUS$0.00004304US$0.0769730.0714640.0102371617.310x65...3331
2026/01/2508:14:19buyUS$0.0291US$0.0769460.05990.0102362101.21万0xe0...3482
2026/01/2508:11:39buyUS$0.02035US$0.0111910.056930.01565024.05亿0x4d...2025
2026/01/2508:11:25sellUS$0.0001725US$0.01119110.0758710.01565022.71亿0xbc...c9d7
2026/01/2508:11:17buyUS$0.0001728US$0.01119110.0758820.01565022.71亿0xff...7a4d
2026/01/2508:11:15sellUS$37,024.54US$0.011191112.590.01565024.07亿0x12...6863
2026/01/2508:06:07sellUS$517.13US$0.000096670.17610.073293534.94万0x15...c6a5
2026/01/2508:06:07sellUS$945.95US$0.000098280.32220.0733471017.28万0x1e...0dfb
2026/01/2508:06:01buyUS$205.49US$0.000098610.070.073359208.38万0xcf...0318
2026/01/2508:06:01buyUS$1,614.59US$0.000093960.550.07321718.34万0x67...21c5
2026/01/2508:06:01buyUS$67.51US$0.000099310.0230.073383679,830.750x27...5dce
2026/01/2508:06:01sellUS$177.1US$0.000098440.060320.073353179.9万0xb4...4258
2026/01/2508:05:53sellUS$877.64US$0.00010610.29890.073616957.88万0xe3...9d9a
2026/01/2508:05:49sellUS$899.62US$0.00010130.30640.073453887.41万0xbf...6c81
2026/01/2508:05:49sellUS$1,037.07US$0.00010610.35320.0736161075.73万0xdb...5cf4
2026/01/2508:05:47buyUS$880.69US$0.00010550.30.073596834.07万0xe2...58c0
2026/01/2508:05:49sellUS$140.7US$0.00010720.047930.073654131.14万0xe0...2f04
2026/01/2508:05:47buyUS$15.55US$0.00010790.00530.073678144,070.880xf2...bbd1
2026/01/2508:05:49sellUS$601.03US$0.00010530.20470.073587570.68万0xdc...61c8
2026/01/2508:05:47buyUS$52.84US$0.00010810.0180.073684488,468.580x6b...f5bc