WhatToFarm
/
开始
12 Swap

JESUS-WETH 配对信息

价格 USD
US$0.00006491
价格
0.072208 WETH
TVL
US$21,524.13
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
-91.28%
24小时
-58.72%
分享
交易
1万
买入
5631
卖出
5370
交易量
154万
Telegram 价格警报
交易对:
0x04cB28aa899bA964c865C621f9C7a7E17D1a6979
JESUS:
0x589c4226401b6fe473704a9CF55e5502f35f58E0
WETH:
0x4200000000000000000000000000000000000006
池化 JESUS:
1.66亿
池化 WETH:
US$3.66

JESUS/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,JESUS 代币的当前价格为 US$0.00006491。JESUS 价格在过去 24 小时内变化了 下跌 -58.72%。过去 24 小时的交易历史包含 11001 笔交易,总交易量为 US$1,541,938.79。JESUS 代币合约地址为 0x589c4226401b6fe473704a9CF55e5502f35f58E0,市场总值为 US$64,915.21。流动性池合约地址为 0x04cB28aa899bA964c865C621f9C7a7E17D1a6979,锁仓总价值 (TVL) 为 US$21,524.14。JESUS/WETH 交易对在 Base 上进行交易。

常见问题

当前 JESUS/WETH 的流动性为 US$21,524.14,合约地址为 0x04cB28aa899bA964c865C621f9C7a7E17D1a6979。

JESUS/WETH 池在过去 24 小时内总交易笔数为 11001,其中 5631 笔为买入交易,5370 笔为卖出交易。

JESUS/WETH 池在过去 24 小时内的交易量为 US$1,541,938.79。

1 JESUS 兑换 WETH 的汇率为 0.00000002208, 记录时间为 UTC 09:59。

今天 1 JESUS 兑换成美元的价格为 US$0.00006491。

JESUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2508:09:19sellUS$555.88US$0.000064910.18910.072208923.85万0x37...803a
2026/01/2508:09:15sellUS$103.42US$0.000064090.035180.07218161.35万0x28...e321
2026/01/2508:09:07buyUS$432.04US$0.000062490.1470.072126691.3万0x40...e50b
2026/01/2508:09:01sellUS$1.72US$0.000050470.00058730.07171728,940.090x79...3e47
2026/01/2508:09:01sellUS$5.43US$0.000050470.0018490.07171791,058.970x7c...fca2
2026/01/2508:08:59sellUS$30.91US$0.000050470.010520.071717517,408.970xef...b803
2026/01/2508:08:59buyUS$12.05US$0.000050470.00410.071717200,807.620x7f...92b3
2026/01/2508:08:53buyUS$249.81US$0.000050470.0850.071717424.55万0x1b...b709
2026/01/2508:08:45buyUS$376.19US$0.000050470.1280.071717680.4万0xa5...4bbd
2026/01/2508:08:45sellUS$47.61US$0.000050470.016190.071717883,006.070xca...a809
2026/01/2508:08:45sellUS$35.31US$0.000050470.012010.071717660,557.740xf1...c95a
2026/01/2508:08:45sellUS$32.12US$0.000053090.010930.071806605,099.270xef...0f13
2026/01/2508:08:41sellUS$17.27US$0.000050470.0058770.071717318,149.830x71...f50a
2026/01/2508:08:41sellUS$1.54US$0.000050470.00052540.07171728,498.140x27...9d41
2026/01/2508:08:39buyUS$376.19US$0.000052620.1280.07179714.81万0x0c...7d02
2026/01/2508:08:33buyUS$2.64US$0.000050610.00090.07172252,261.560xb3...607a
2026/01/2508:08:29sellUS$26.1US$0.000054550.0088830.071856517,663.940x8e...fdb2
2026/01/2508:08:29sellUS$251.5US$0.000054550.085570.071856484.46万0x93...3087
2026/01/2508:08:27sellUS$16.87US$0.000053380.0057410.071816316,077.530xe8...91bb
2026/01/2508:08:27buyUS$0.2057US$0.00005380.000070.071833,824.040x74...ac2c