WhatToFarm
/
开始
12 Swap

JESUS-WETH 配对信息

价格 USD
US$0.0001418
价格
0.074812 WETH
TVL
US$102,081.9
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
-0.11%
24小时
694%
分享
交易
1210
买入
475
卖出
735
交易量
43万
Telegram 价格警报
交易对:
0xbF65f30413a1Dd883CD97ba92A83E677916C4F91
JESUS:
0x714D46dCc54350dd93AaA2c50b51B11C29B40083
WETH:
0x4200000000000000000000000000000000000006
池化 JESUS:
3.59亿
池化 WETH:
US$17.3

JESUS/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,JESUS 代币的当前价格为 US$0.0001418。JESUS 价格在过去 24 小时内变化了 上涨 694%。过去 24 小时的交易历史包含 1210 笔交易,总交易量为 US$433,209.03。JESUS 代币合约地址为 0x714D46dCc54350dd93AaA2c50b51B11C29B40083,市场总值为 US$141,895.82。流动性池合约地址为 0xbF65f30413a1Dd883CD97ba92A83E677916C4F91,锁仓总价值 (TVL) 为 US$102,081.91。JESUS/WETH 交易对在 Base 上进行交易。

常见问题

当前 JESUS/WETH 的流动性为 US$102,081.91,合约地址为 0xbF65f30413a1Dd883CD97ba92A83E677916C4F91。

JESUS/WETH 池在过去 24 小时内总交易笔数为 1210,其中 475 笔为买入交易,735 笔为卖出交易。

JESUS/WETH 池在过去 24 小时内的交易量为 US$433,209.03。

1 JESUS 兑换 WETH 的汇率为 0.00000004812, 记录时间为 UTC 01:04。

今天 1 JESUS 兑换成美元的价格为 US$0.0001418。

JESUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2500:13:39sellUS$3.49US$0.00014180.0011850.07481224,631.210x96...6639
2026/01/2500:13:39sellUS$0.2433US$0.00014190.000082530.0748121,715.120xe8...cb06
2026/01/2500:13:31buyUS$3.76US$0.00014270.0012750.07484126,346.330xa3...79f7
2026/01/2423:06:19sellUS$0.2338US$0.00014210.000079140.0748111,644.850xe4...0e47
2026/01/2423:06:15sellUS$0.5492US$0.00014210.00018590.0748113,863.840x90...c96d
2026/01/2423:06:11buyUS$0.7877US$0.0001430.00026660.074845,508.70xb1...eb74
2026/01/2422:44:17sellUS$27.87US$0.00014220.0094330.074814195,933.680x3a...3b0f
2026/01/2422:44:17sellUS$0.3229US$0.00014230.00010920.0748172,268.550x13...837e
2026/01/2422:44:09buyUS$28.37US$0.00014310.0095990.074843198,202.690x41...f3b6
2026/01/2422:43:35sellUS$0.2565US$0.00014220.000086820.0748111,804.390x02...62ed
2026/01/2422:43:31sellUS$8.37US$0.00014220.0028330.07481258,870.960x4d...b8a2
2026/01/2422:43:27buyUS$8.68US$0.0001430.0029370.07484160,675.350x16...810f
2026/01/2422:28:25sellUS$18.12US$0.00014230.0061270.074813127,299.210x27...3ddd
2026/01/2422:28:25sellUS$0.2938US$0.00014240.000099370.0748152,063.850xcb...c2e4
2026/01/2422:28:17buyUS$18.52US$0.00014320.0062640.074842129,363.680xa6...deb5
2026/01/2420:53:11sellUS$0.2333US$0.0001420.000079060.0748111,643.090x21...6410
2026/01/2420:53:11sellUS$0.575US$0.0001420.00019480.0748114,049.470x95...db0f
2026/01/2420:53:03buyUS$0.8133US$0.00014280.00027550.074845,692.570xae...5e45
2026/01/2420:32:37sellUS$4.79US$0.0001420.0016230.07481233,731.140x3b...6b82
2026/01/2420:32:37sellUS$0.001437US$0.0001420.064870.07481110.120xaa...a551