WhatToFarm
/
开始
12 Swap

JESUS-WETH 配对信息

价格 USD
US$0.0009178
价格
0.063109 WETH
TVL
US$1
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.66%
分享
交易
44
买入
4
卖出
40
交易量
2万
Telegram 价格警报
交易对:
0x869475F13c0dacDD43ac79e1D7a268D54E2c1793
JESUS:
0x8616484356adC8dEEa8bfaDE8BF243F8DDf13f86
WETH:
0x4200000000000000000000000000000000000006
池化 JESUS:
0.01624
池化 WETH:
US$0.0173

JESUS/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V3 上,JESUS 代币的当前价格为 US$0.0009178。JESUS 价格在过去 24 小时内变化了 上涨 4.66%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$23,712.61。JESUS 代币合约地址为 0x8616484356adC8dEEa8bfaDE8BF243F8DDf13f86,市场总值为 US$91,781.45。流动性池合约地址为 0x869475F13c0dacDD43ac79e1D7a268D54E2c1793,锁仓总价值 (TVL) 为 US$1.00。JESUS/WETH 交易对在 Base 上进行交易。

常见问题

当前 JESUS/WETH 的流动性为 US$1.00,合约地址为 0x869475F13c0dacDD43ac79e1D7a268D54E2c1793。

JESUS/WETH 池在过去 24 小时内总交易笔数为 44,其中 4 笔为买入交易,40 笔为卖出交易。

JESUS/WETH 池在过去 24 小时内的交易量为 US$23,712.61。

1 JESUS 兑换 WETH 的汇率为 0.0000003109, 记录时间为 UTC 10:38。

今天 1 JESUS 兑换成美元的价格为 US$0.0009178。

JESUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2423:34:35sellUS$24.03US$0.00091780.0081420.06310926,183.020xd5...1082
2026/01/2423:34:31buyUS$612.43US$0.00091380.20750.063096670,157.590xa4...3c75
2026/01/2423:34:27buyUS$0.9888US$0.00092480.0003350.0631331,069.230xb9...ad7f
2026/01/2423:34:27sellUS$644.9US$0.00090890.21850.063079709,522.770xa5...3a0e
2026/01/2423:34:25buyUS$295.14US$0.000920.10.063117320,794.550x03...108d
2026/01/2423:34:23buyUS$2.95US$0.00091520.0010.0631013,224.710x6b...2a88
2026/01/2423:34:17buyUS$350.63US$0.00090950.11880.063081385,485.410xc4...cbcb
2026/01/2423:34:15sellUS$74.95US$0.00089970.025390.06304883,301.450x9e...513d
2026/01/2423:34:11buyUS$292.19US$0.00090170.0990.063055324,037.360x43...2f65
2026/01/2423:34:07buyUS$39.73US$0.00090420.013460.06306343,940.450x51...8655
2026/01/2423:34:07sellUS$244.89US$0.00089550.082970.063034273,438.540xe6...db3a
2026/01/2423:34:05buyUS$579.96US$0.00089440.19650.06303648,440.010x5e...c644
2026/01/2423:34:03buyUS$118.05US$0.00088330.040.062993133,643.980x04...cc3e
2026/01/2423:33:57buyUS$292.19US$0.00087690.0990.062971333,205.810xf9...bec9
2026/01/2423:33:53buyUS$321.12US$0.00086730.10880.062938370,246.510xa3...8693
2026/01/2423:33:51buyUS$234.79US$0.00085860.079550.062909273,438.540x14...7e3e
2026/01/2423:33:45buyUS$885.44US$0.00084120.30.06285105.25万0xf7...9df7
2026/01/2423:33:47buyUS$1.47US$0.00085490.00050.0628961,726.020xb1...412f
2026/01/2423:33:43buyUS$1,016.08US$0.00068420.34420.062318148.51万0xff...f9bd
2026/01/2423:33:43buyUS$867.48US$0.00077960.29390.062641111.27万0xf5...3c16