WhatToFarm
/
开始
12 Swap

JESUS-WETH 配对信息

价格 USD
US$0.055218
价格
0.081764 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.98%
分享
交易
34
买入
34
卖出
0
交易量
8820
Telegram 价格警报
交易对:
0x217a8d00176599Cf55357e6dA4D9387Fe758eD46
JESUS:
0xeDA649717F81d9cAA390F37AB7e0F7551672bE06
WETH:
0x4200000000000000000000000000000000000006
池化 JESUS:
10,704.08
池化 WETH:
US$0.0171

JESUS/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,JESUS 代币的当前价格为 US$0.000005218。JESUS 价格在过去 24 小时内变化了 上涨 62.98%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$8,820.09。JESUS 代币合约地址为 0xeDA649717F81d9cAA390F37AB7e0F7551672bE06,市场总值为 US$50,614.89。流动性池合约地址为 0x217a8d00176599Cf55357e6dA4D9387Fe758eD46,锁仓总价值 (TVL) 为 US$1.00。JESUS/WETH 交易对在 Base 上进行交易。

常见问题

当前 JESUS/WETH 的流动性为 US$1.00,合约地址为 0x217a8d00176599Cf55357e6dA4D9387Fe758eD46。

JESUS/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

JESUS/WETH 池在过去 24 小时内的交易量为 US$8,820.09。

1 JESUS 兑换 WETH 的汇率为 0.000000001764, 记录时间为 UTC 02:45。

今天 1 JESUS 兑换成美元的价格为 US$0.000005218。

JESUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2415:39:15buyUS$312.22US$0.0552180.10560.0817645983.57万0x9a...c2e3
2026/01/2415:38:49buyUS$199.27US$0.055150.06740.0817423868.99万0xbc...c511
2026/01/2415:38:15buyUS$206.1US$0.0550980.06970.0817244042.71万0xc2...b2f3
2026/01/2415:37:41buyUS$345.54US$0.0550280.11680.0816996871.5万0xa7...196a
2026/01/2415:37:07buyUS$377.83US$0.0549350.12770.0816687655.02万0x91...8eec
2026/01/2415:36:43buyUS$269.54US$0.0548530.09110.081645554.19万0xf7...2827
2026/01/2415:36:13buyUS$161.84US$0.0547980.05470.0816213373.02万0xae...ce23
2026/01/2415:35:49buyUS$0.05029US$0.0546990.0000170.08158810,704.080x40...972a
2026/01/2415:35:49buyUS$312.44US$0.0547380.10560.0816016594.2万0x08...00fb
2026/01/2415:35:31buyUS$293.51US$0.0546620.09920.0815756295.56万0xc1...29c9
2026/01/2415:35:07buyUS$331.38US$0.0545840.1120.0815497228.48万0x01...c785
2026/01/2415:34:35buyUS$373.39US$0.0544970.12620.081528302.39万0x41...ed98
2026/01/2415:33:59buyUS$247.05US$0.0544210.08350.0814945587.35万0xc2...e8d6
2026/01/2415:33:23buyUS$387.89US$0.0543440.13110.0814688928万0xf8...e148
2026/01/2415:32:49buyUS$173.97US$0.0542770.05880.0814454067.39万0xd6...6be0
2026/01/2415:32:27buyUS$406.53US$0.0542080.13740.0814229661.05万0xb8...c463
2026/01/2415:32:05buyUS$279.9US$0.0541270.09460.0813946782.19万0xb9...e41b
2026/01/2415:31:37buyUS$163.91US$0.0540750.05540.0813774022.45万0xf0...62f9
2026/01/2415:31:13buyUS$137US$0.054040.04630.0813653390.9万0x3f...c780
2026/01/2415:30:37buyUS$123.39US$0.054010.04170.0813553077.03万0x7b...c762