WhatToFarm
/
开始
12 Swap

JEEVES-WETH 配对信息

价格 USD
US$0.054483
价格
0.081968 WETH
TVL
US$68,134.42
市值
US$3.9万
5分钟
12.24%
1小时
31.25%
4小时
31.25%
24小时
31.25%
分享
交易
24
买入
0
卖出
24
交易量
4454
Telegram 价格警报
交易对:
0x9525C5788C7381Ff3f87F36b86B85107856be97b
JEEVES:
0xCE4C786f9c59bc8A409d6da9c16fA123AD80Af58
WETH:
0x4200000000000000000000000000000000000006
池化 JEEVES:
75.65亿
池化 WETH:
US$14.95

JEEVES/WETH 在 Base 的价格统计

截至 2026年5月12日,在 DEX Uniswap V2 上,JEEVES 代币的当前价格为 US$0.000004483。JEEVES 价格在过去 24 小时内变化了 上涨 31.25%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$4,453.69。JEEVES 代币合约地址为 0xCE4C786f9c59bc8A409d6da9c16fA123AD80Af58,市场总值为 US$39,003.90。流动性池合约地址为 0x9525C5788C7381Ff3f87F36b86B85107856be97b,锁仓总价值 (TVL) 为 US$68,134.43。JEEVES/WETH 交易对在 Base 上进行交易。

常见问题

当前 JEEVES/WETH 的流动性为 US$68,134.43,合约地址为 0x9525C5788C7381Ff3f87F36b86B85107856be97b。

JEEVES/WETH 池在过去 24 小时内总交易笔数为 24,其中 0 笔为买入交易,24 笔为卖出交易。

JEEVES/WETH 池在过去 24 小时内的交易量为 US$4,453.69。

1 JEEVES 兑换 WETH 的汇率为 0.000000001968, 记录时间为 UTC 18:17。

今天 1 JEEVES 兑换成美元的价格为 US$0.000004483。

JEEVES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1218:17:37buyUS$240.28US$0.0545470.10550.0819965283.52万0x8f...655a
2026/05/1218:17:03buyUS$251.7US$0.0544830.11050.0819685614.32万0xa1...bc68
2026/05/1218:16:27buyUS$216.9US$0.0544220.09520.0819414904.3万0x96...1761
2026/05/1218:16:01buyUS$250.56US$0.054360.110.0819145746.05万0x50...aa5e
2026/05/1218:15:43buyUS$82.94US$0.0543190.03640.0818951920.44万0x3c...68f2
2026/05/1218:15:17buyUS$83.11US$0.0542940.03650.0818851935.34万0x94...5a94
2026/05/1218:14:53buyUS$312.71US$0.0542440.13730.0818637367.68万0x2a...ad0f
2026/05/1218:14:31buyUS$229.31US$0.0541740.10070.0818335493.28万0x79...20c5
2026/05/1218:12:41buyUS$226.75US$0.0541150.09960.0818075509.63万0xe7...f07f
2026/05/1218:12:07buyUS$219.79US$0.0540560.09660.0817835417.75万0x64...34b0
2026/05/1218:11:49buyUS$282.37US$0.0539940.12410.0817557069.58万0xf6...27fe
2026/05/1218:11:29buyUS$261.12US$0.0539280.11470.0817256646.21万0x0a...4a4d
2026/05/1218:10:55buyUS$82.67US$0.0538880.03630.0817072126.25万0x3a...d134
2026/05/1218:10:23buyUS$324.79US$0.0538380.14260.0816858461.57万0x97...6bd0
2026/05/1218:09:59buyUS$87US$0.0537880.03820.0816632296.6万0x23...c2ae
2026/05/1218:09:37buyUS$240.39US$0.0537460.10560.0816456415.93万0xa1...785d
2026/05/1218:09:09buyUS$203.23US$0.0536920.08930.0816225503.89万0x20...e935
2026/05/1218:08:49buyUS$158.95US$0.0536510.06980.0816034352.98万0xea...c003
2026/05/1218:08:23buyUS$177.28US$0.0536090.07790.0815854911.86万0x71...b2a4
2026/05/1218:07:53buyUS$140.82US$0.053570.06190.0815693944.05万0x39...2762