WhatToFarm
/
开始
12 Swap

JARVIS-WETH 配对信息

价格 USD
US$0.0107
价格
0.054072 WETH
TVL
US$0.0131345
市值
US$169.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8212D0ecc10557ef33c6790228793A1Aa1dE381c
JARVIS:
0x0D597045538b4f5653bA3a99437166265F309931
WETH:
0x4200000000000000000000000000000000000006
池化 JARVIS:
0.0125204
池化 WETH:
US$0.0173

JARVIS/WETH 在 Base 的价格统计

截至 2025年6月7日,在 DEX Uniswap V2 上,JARVIS 代币的当前价格为 US$0.0107。JARVIS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JARVIS 代币合约地址为 0x0D597045538b4f5653bA3a99437166265F309931,市场总值为 US$1,690,898.60。流动性池合约地址为 0x8212D0ecc10557ef33c6790228793A1Aa1dE381c,锁仓总价值 (TVL) 为 US$0.00。JARVIS/WETH 交易对在 Base 上进行交易。

常见问题

当前 JARVIS/WETH 的流动性为 US$0.00,合约地址为 0x8212D0ecc10557ef33c6790228793A1Aa1dE381c。

JARVIS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JARVIS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 JARVIS 兑换 WETH 的汇率为 0.000004072, 记录时间为 UTC 22:00。

今天 1 JARVIS 兑换成美元的价格为 US$0.0107。

JARVIS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0419:39:05buyUS$3,097.31US$0.01071.170.054072289,366.70xb6...4764
2025/06/0419:37:07sellUS$3,097.18US$0.010641.170.054048291,043.330xd8...ea75
2025/06/0419:35:09buyUS$2,329.75US$0.01080.88730.054113215,706.310xa7...602f
2025/06/0419:33:17sellUS$2,329.93US$0.010730.88730.054089216,968.610x47...5d1c
2025/06/0419:31:15buyUS$3,146.74US$0.010691.190.054071294,121.630x04...a6b1
2025/06/0419:29:23buyUS$2,232.48US$0.009970.85050.053798223,904.750x3a...1f58
2025/06/0419:27:31sellUS$1,144.25US$0.0097750.43570.053723117,050.390x32...b341
2025/06/0419:25:39buyUS$1,163.31US$0.0098340.44290.053744118,285.690x26...b3bc
2025/06/0419:23:49sellUS$1,713.13US$0.0098510.6520.053749173,896.220x87...fd26
2025/06/0419:21:55sellUS$1,219.84US$0.010230.46430.053896119,178.770x1d...2b83
2025/06/0419:19:57sellUS$2,325.74US$0.010720.88450.054077216,926.380xe5...b4b6
2025/06/0419:18:05sellUS$2,545.26US$0.011380.96840.054333223,482.010x48...bfe7
2025/06/0419:16:07sellUS$1,887.8US$0.012020.71780.054573156,962.20xd2...21c3
2025/06/0419:14:09buyUS$1,637.42US$0.012130.62250.054614134,904.250x16...7a72
2025/06/0419:12:07sellUS$2,658.89US$0.01221.010.054643217,821.450x81...9882
2025/06/0419:10:09sellUS$1,289.26US$0.012780.49050.054864100,828.810x22...efe7
2025/06/0419:08:19sellUS$3,746.59US$0.013541.420.055151276,585.470x3b...87d5
2025/06/0419:06:19buyUS$3,107US$0.013741.180.055221226,084.830xc3...080d
2025/06/0419:04:29sellUS$1,462.66US$0.013410.55570.055096109,046.340x29...4f91
2025/06/0419:02:37sellUS$309.75US$0.013680.11760.05519922,635.070x4a...6db2