WhatToFarm
/
开始
12 Swap

IT-WETH 配对信息

价格 USD
US$0.00001343
价格
0.084619 WETH
TVL
US$1
市值
US$12万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.82%
分享
交易
110
买入
110
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x24295959B1c8EE71a9fa9497EE654511B239E1C3
IT:
0x7cFa4F7C27925E3dD150380543458a8329649c8e
WETH:
0x4200000000000000000000000000000000000006
池化 IT:
0.0117375
池化 WETH:
US$0.0172

IT/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,IT 代币的当前价格为 US$0.00001343。IT 价格在过去 24 小时内变化了 上涨 33.82%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$14,101.17。IT 代币合约地址为 0x7cFa4F7C27925E3dD150380543458a8329649c8e,市场总值为 US$119,539.29。流动性池合约地址为 0x24295959B1c8EE71a9fa9497EE654511B239E1C3,锁仓总价值 (TVL) 为 US$1.00。IT/WETH 交易对在 Base 上进行交易。

常见问题

当前 IT/WETH 的流动性为 US$1.00,合约地址为 0x24295959B1c8EE71a9fa9497EE654511B239E1C3。

IT/WETH 池在过去 24 小时内总交易笔数为 110,其中 110 笔为买入交易,0 笔为卖出交易。

IT/WETH 池在过去 24 小时内的交易量为 US$14,101.17。

1 IT 兑换 WETH 的汇率为 0.000000004619, 记录时间为 UTC 06:09。

今天 1 IT 兑换成美元的价格为 US$0.00001343。

IT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2714:00:39buyUS$116.58US$0.000013430.04010.084619868万0x3c...7396
2026/01/2714:00:29buyUS$89.25US$0.00001340.03070.08461665.86万0x79...e437
2026/01/2714:00:13buyUS$81.98US$0.000013380.02820.084602612.65万0xd8...043a
2026/01/2714:00:01buyUS$163.97US$0.000013350.05640.0845911228.24万0x4f...66ff
2026/01/2713:59:47buyUS$174.14US$0.00001330.05990.0845761308.76万0x14...5f0b
2026/01/2713:59:35buyUS$109.89US$0.000013260.03780.084564828.18万0xef...dcab
2026/01/2713:59:25buyUS$149.72US$0.000013230.05150.0845521131.21万0x36...72d9
2026/01/2713:59:05buyUS$91.87US$0.00001320.03160.084541695.74万0x5b...a054
2026/01/2713:58:53buyUS$83.15US$0.000013180.02860.084534630.77万0x15...daa0
2026/01/2713:58:41buyUS$180.83US$0.000013140.06220.0845221375.36万0x32...270b
2026/01/2713:58:33buyUS$87.51US$0.000013110.03010.08451667.32万0x16...d421
2026/01/2713:58:17buyUS$162.38US$0.000013090.05580.0844991240.13万0x7b...a2e8
2026/01/2713:58:05buyUS$151.61US$0.000013050.05210.0844851161.48万0xc0...6d06
2026/01/2713:57:53buyUS$171.11US$0.000013010.05880.0844711315.01万0xab...0c3d
2026/01/2713:57:35buyUS$116.98US$0.000012970.04020.084458901.59万0xc2...d22e
2026/01/2713:57:23buyUS$154.52US$0.000012940.05310.0844461194.1万0x32...06db
2026/01/2713:57:15buyUS$118.73US$0.00001290.04080.084434919.98万0x47...af6d
2026/01/2713:57:07buyUS$107.38US$0.000012870.03690.084424833.91万0xba...e70c
2026/01/2713:56:55buyUS$169.65US$0.000012840.05830.0844121321.15万0x4c...9dfd
2026/01/2713:56:43buyUS$137.61US$0.000012790.04730.0843991075.15万0x93...7810