WhatToFarm
/
开始
12 Swap

IT-WETH 配对信息

价格 USD
US$0.00002092
价格
0.087078 WETH
TVL
US$1
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
87.03%
分享
交易
106
买入
106
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x926D17E9Ac215fb859Bfb95C33E32B2f36A22E2a
IT:
0x2294171883A67415C10Cc7354693F7Aca21562AF
WETH:
0x4200000000000000000000000000000000000006
池化 IT:
0.0115957
池化 WETH:
US$0.0172

IT/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,IT 代币的当前价格为 US$0.00002092。IT 价格在过去 24 小时内变化了 上涨 87.03%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$28,085.18。IT 代币合约地址为 0x2294171883A67415C10Cc7354693F7Aca21562AF,市场总值为 US$142,305.47。流动性池合约地址为 0x926D17E9Ac215fb859Bfb95C33E32B2f36A22E2a,锁仓总价值 (TVL) 为 US$1.00。IT/WETH 交易对在 Base 上进行交易。

常见问题

当前 IT/WETH 的流动性为 US$1.00,合约地址为 0x926D17E9Ac215fb859Bfb95C33E32B2f36A22E2a。

IT/WETH 池在过去 24 小时内总交易笔数为 106,其中 106 笔为买入交易,0 笔为卖出交易。

IT/WETH 池在过去 24 小时内的交易量为 US$28,085.18。

1 IT 兑换 WETH 的汇率为 0.000000007078, 记录时间为 UTC 18:45。

今天 1 IT 兑换成美元的价格为 US$0.00002092。

IT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2409:30:11buyUS$208.12US$0.000020920.07040.087078994.51万0x7f...8ff1
2026/01/2409:30:01buyUS$190.97US$0.000020840.06460.087051916.09万0x33...2aaa
2026/01/2409:29:45buyUS$173.53US$0.000020770.05870.087026835.36万0x59...86b2
2026/01/2409:29:27buyUS$326.96US$0.000020670.11060.0869921581.59万0x7c...1df0
2026/01/2409:29:09buyUS$358.59US$0.000020530.12130.0869461746.17万0xc7...9dcb
2026/01/2409:28:53buyUS$166.44US$0.000020430.05630.086911814.61万0x0a...5626
2026/01/2409:28:41buyUS$340.02US$0.000020350.11490.0868771670.74万0xa6...ed36
2026/01/2409:28:25buyUS$244.73US$0.000020230.08270.0868381209.41万0x6e...9499
2026/01/2409:28:09buyUS$274.91US$0.000020130.09290.0868031365.51万0x5f...48b0
2026/01/2409:28:01buyUS$301.25US$0.000020010.10180.0867641504.83万0x4e...9258
2026/01/2409:27:51buyUS$203.89US$0.000019910.06890.0867311023.57万0x8e...4383
2026/01/2409:27:37buyUS$371.31US$0.000019780.12560.0866931876.54万0x12...17d4
2026/01/2409:27:23buyUS$313.66US$0.000019650.10610.0866471596万0x40...976f
2026/01/2409:27:03buyUS$177.96US$0.000019550.06020.086615909.99万0xc4...1a2c
2026/01/2409:26:51buyUS$369.83US$0.000019450.12510.0865791901.39万0xa9...b5cf
2026/01/2409:26:41buyUS$330.8US$0.000019310.11190.0865331712.73万0x09...a834
2026/01/2409:26:27buyUS$371.01US$0.000019170.12550.0864871934.47万0x1f...cba5
2026/01/2409:26:07buyUS$317.5US$0.000019040.10740.0864421666.99万0xed...dade
2026/01/2409:26:01buyUS$303.9US$0.000018920.10280.0864021605.65万0x5a...62c7
2026/01/2409:25:51buyUS$185.35US$0.000018830.06270.08637984.18万0xd0...2dac