WhatToFarm
/
开始
12 Swap

IT-WETH 配对信息

价格 USD
US$0.00001224
价格
0.084152 WETH
TVL
US$1
市值
US$12.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.25%
分享
交易
117
买入
114
卖出
3
交易量
1万
Telegram 价格警报
交易对:
0x6d5765cD3e9963Dc0a3b43a66A955F0ACF14Cb36
IT:
0x26e87d27700CD0372f88F0296C64155f8eF690C0
WETH:
0x4200000000000000000000000000000000000006
池化 IT:
0.011778
池化 WETH:
US$0.0172

IT/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,IT 代币的当前价格为 US$0.00001224。IT 价格在过去 24 小时内变化了 上涨 33.25%。过去 24 小时的交易历史包含 117 笔交易,总交易量为 US$14,022.82。IT 代币合约地址为 0x26e87d27700CD0372f88F0296C64155f8eF690C0,市场总值为 US$121,222.22。流动性池合约地址为 0x6d5765cD3e9963Dc0a3b43a66A955F0ACF14Cb36,锁仓总价值 (TVL) 为 US$1.00。IT/WETH 交易对在 Base 上进行交易。

常见问题

当前 IT/WETH 的流动性为 US$1.00,合约地址为 0x6d5765cD3e9963Dc0a3b43a66A955F0ACF14Cb36。

IT/WETH 池在过去 24 小时内总交易笔数为 117,其中 114 笔为买入交易,3 笔为卖出交易。

IT/WETH 池在过去 24 小时内的交易量为 US$14,022.82。

1 IT 兑换 WETH 的汇率为 0.000000004152, 记录时间为 UTC 10:35。

今天 1 IT 兑换成美元的价格为 US$0.00001224。

IT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2500:10:15buyUS$85.8US$0.000012240.02910.084152700.78万0xa7...1bc9
2026/01/2500:10:01buyUS$99.96US$0.000012220.03390.084145817.82万0xf2...e30d
2026/01/2500:09:49buyUS$84.33US$0.00001220.02860.084137691.18万0xfd...caef
2026/01/2500:09:39buyUS$149.5US$0.000012170.05070.0841281228.03万0xca...3321
2026/01/2500:09:21buyUS$85.21US$0.000012140.02890.084119701.58万0x28...7ec9
2026/01/2500:09:09buyUS$162.47US$0.000012110.05510.0841091340.8万0xed...379c
2026/01/2500:08:51buyUS$108.51US$0.000012080.03680.084098897.83万0xe3...0148
2026/01/2500:08:17buyUS$153.33US$0.000012010.0520.0840751276.03万0xe8...f08b
2026/01/2500:07:59buyUS$173.08US$0.000011970.05870.0840621444.99万0xdf...0720
2026/01/2500:07:45buyUS$107.33US$0.000011940.03640.084051898.48万0x4d...9fea
2026/01/2500:07:35buyUS$123.55US$0.000011910.04190.0840421036.56万0x2c...75ca
2026/01/2500:07:25buyUS$97.3US$0.000011890.0330.084033818.13万0xa9...b7cc
2026/01/2500:07:13buyUS$181.93US$0.000011860.06170.0840221533.82万0xde...28c0
2026/01/2500:06:55buyUS$121.48US$0.000011820.04120.084011027.23万0xb0...c413
2026/01/2500:06:41buyUS$111.16US$0.000011790.03770.084001942.1万0x0a...5738
2026/01/2500:06:25buyUS$127.08US$0.000011770.04310.0839921079.55万0x94...5c12
2026/01/2500:06:13buyUS$127.97US$0.000011740.04340.0839821089.77万0xad...0b6b
2026/01/2500:05:55buyUS$140.65US$0.000011710.04770.0839721200.9万0x21...f793
2026/01/2500:05:37buyUS$96.12US$0.000011680.03260.083962822.64万0x7a...ad46
2026/01/2500:05:21buyUS$128.56US$0.000011650.04360.0839541102.65万0x6c...cd73