WhatToFarm
/
开始
12 Swap

IT-WETH 配对信息

价格 USD
US$0.00001489
价格
0.085098 WETH
TVL
US$1
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
88.12%
分享
交易
107
买入
107
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x4827b082b2DBED14Cc3db39Ff445529316295Ee3
IT:
0x4442eBCD594395b48Baf906225Aa5f8a5fC5266c
WETH:
0x4200000000000000000000000000000000000006
池化 IT:
0.0117019
池化 WETH:
US$0.0172

IT/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,IT 代币的当前价格为 US$0.00001489。IT 价格在过去 24 小时内变化了 上涨 88.12%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$28,029.73。IT 代币合约地址为 0x4442eBCD594395b48Baf906225Aa5f8a5fC5266c,市场总值为 US$141,504.27。流动性池合约地址为 0x4827b082b2DBED14Cc3db39Ff445529316295Ee3,锁仓总价值 (TVL) 为 US$1.00。IT/WETH 交易对在 Base 上进行交易。

常见问题

当前 IT/WETH 的流动性为 US$1.00,合约地址为 0x4827b082b2DBED14Cc3db39Ff445529316295Ee3。

IT/WETH 池在过去 24 小时内总交易笔数为 107,其中 107 笔为买入交易,0 笔为卖出交易。

IT/WETH 池在过去 24 小时内的交易量为 US$28,029.73。

1 IT 兑换 WETH 的汇率为 0.000000005098, 记录时间为 UTC 15:18。

今天 1 IT 兑换成美元的价格为 US$0.00001489。

IT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2310:06:45buyUS$221.46US$0.000014890.07580.0850981486.8万0xa1...9283
2026/01/2310:06:29buyUS$209.19US$0.000014830.07160.0850761410.31万0x39...82ff
2026/01/2310:06:17buyUS$158.35US$0.000014770.05420.0850581071.41万0xb5...d8da
2026/01/2310:06:07buyUS$303.26US$0.000014710.10380.0850362061.15万0xa9...2b19
2026/01/2310:05:59buyUS$354.68US$0.000014610.12140.0850032426.21万0x9a...719c
2026/01/2310:05:39buyUS$266.74US$0.000014530.09130.0849731835.81万0xf6...69e5
2026/01/2310:05:21buyUS$182.31US$0.000014460.06240.0849511260.26万0x05...5eaa
2026/01/2310:05:11buyUS$222.04US$0.00001440.0760.0849311541.07万0xbc...81c1
2026/01/2310:04:51buyUS$315.53US$0.000014330.1080.0849052201.62万0x15...592a
2026/01/2310:04:41buyUS$302.97US$0.000014240.10370.0848752126.96万0x1c...1434
2026/01/2310:04:25buyUS$317.58US$0.000014150.10870.0848452243.32万0x5d...a557
2026/01/2310:04:15buyUS$354.1US$0.000014060.12120.0848132518.11万0x81...147b
2026/01/2310:03:57buyUS$201.59US$0.000013980.0690.0847861441.57万0x61...8eb2
2026/01/2310:03:43buyUS$352.27US$0.00001390.12060.0847592533.67万0xb1...a2a4
2026/01/2310:03:25buyUS$337.57US$0.00001380.11560.0847262445.55万0xb5...0fdd
2026/01/2310:03:09buyUS$284.07US$0.000013710.09730.0846972071.38万0x4e...f184
2026/01/2310:02:49buyUS$269.18US$0.000013630.09220.0846711973.85万0x77...6e1b
2026/01/2310:02:31buyUS$296.59US$0.000013550.10160.0846442187.64万0x64...7186
2026/01/2310:02:23buyUS$324US$0.000013450.11110.0846142407.39万0x0e...5c8d
2026/01/2310:02:13buyUS$221.05US$0.000013380.07580.0845891651.67万0xcc...bf34