WhatToFarm
/
开始
12 Swap

IT-WETH 配对信息

价格 USD
US$0.00002098
价格
0.087134 WETH
TVL
US$1
市值
US$14.3万
5分钟
0%
1小时
0%
4小时
87.32%
24小时
87.32%
分享
交易
108
买入
0
卖出
108
交易量
3万
Telegram 价格警报
交易对:
0x2bc3633bfec851d6b9d1e801a402c75C44aE180d
IT:
0x6a2f7dE0f300d546284cEE8B43824a6789d4E13c
WETH:
0x4200000000000000000000000000000000000006
池化 IT:
0.0115934
池化 WETH:
US$0.0172

IT/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,IT 代币的当前价格为 US$0.00002098。IT 价格在过去 24 小时内变化了 上涨 87.32%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$28,390.20。IT 代币合约地址为 0x6a2f7dE0f300d546284cEE8B43824a6789d4E13c,市场总值为 US$142,720.32。流动性池合约地址为 0x2bc3633bfec851d6b9d1e801a402c75C44aE180d,锁仓总价值 (TVL) 为 US$1.00。IT/WETH 交易对在 Base 上进行交易。

常见问题

当前 IT/WETH 的流动性为 US$1.00,合约地址为 0x2bc3633bfec851d6b9d1e801a402c75C44aE180d。

IT/WETH 池在过去 24 小时内总交易笔数为 108,其中 0 笔为买入交易,108 笔为卖出交易。

IT/WETH 池在过去 24 小时内的交易量为 US$28,390.20。

1 IT 兑换 WETH 的汇率为 0.000000007134, 记录时间为 UTC 01:17。

今天 1 IT 兑换成美元的价格为 US$0.00002098。

IT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2223:01:57buyUS$188.86US$0.000020980.06420.087134899.85万0x8b...71d4
2026/01/2223:01:37buyUS$179.74US$0.000020910.06110.087109859.45万0x96...96bd
2026/01/2223:01:27buyUS$214.88US$0.000020840.0730.0870821030.76万0xee...2eb2
2026/01/2223:01:13buyUS$302.31US$0.000020740.10270.0870461457.41万0x22...2d89
2026/01/2223:00:55buyUS$276.44US$0.000020650.09380.0870071338.6万0x23...3dd8
2026/01/2223:00:45buyUS$292.35US$0.000020530.09920.0869681423.51万0x63...e2a8
2026/01/2223:00:31buyUS$272US$0.000020440.09220.086931330.35万0x86...d5b1
2026/01/2223:00:11buyUS$340.73US$0.000020320.11550.0868891676.55万0x1f...6d0e
2026/01/2222:59:55buyUS$328.61US$0.000020170.11150.0868441629.14万0xd9...4d22
2026/01/2222:59:37buyUS$299.73US$0.000020040.10170.0868011495.16万0xb1...b7ac
2026/01/2222:59:23buyUS$235.48US$0.000019940.07990.0867661180.88万0x14...203f
2026/01/2222:59:09buyUS$215.73US$0.000019850.07320.0867361086.69万0xfb...7e22
2026/01/2222:58:49buyUS$189.21US$0.000019770.06420.086709956.91万0x13...d2e4
2026/01/2222:58:39buyUS$248.74US$0.000019680.08440.0866791263.48万0xed...ed6f
2026/01/2222:58:23buyUS$325.66US$0.000019570.11050.0866411663.69万0xf5...8ee4
2026/01/2222:58:11buyUS$323.01US$0.000019440.10960.0865981660.87万0x45...8f07
2026/01/2222:58:01buyUS$211.31US$0.000019340.07170.0865631092.36万0xd3...dbf1
2026/01/2222:57:43buyUS$324.19US$0.000019240.110.0865281684.91万0x07...e883
2026/01/2222:57:27buyUS$274.08US$0.000019120.0930.0864891433.12万0xbf...efe2
2026/01/2222:57:11buyUS$341.58US$0.0000190.11590.0864491797.15万0xdf...b4dd