WhatToFarm
/
开始
12 Swap

IT-WETH 配对信息

价格 USD
US$0.05849
价格
0.082884 WETH
TVL
US$1
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
11.24%
分享
交易
20
买入
20
卖出
0
交易量
4219
Telegram 价格警报
交易对:
0x2D9D7b3d8Ad1FB12Bcf0b8bB2c50714C3cedAB07
IT:
0xb9deA5256B8eE1Bf3C06ed719f80741D939F5AC6
WETH:
0x4200000000000000000000000000000000000006
池化 IT:
416,970.1
池化 WETH:
US$0.0171

IT/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,IT 代币的当前价格为 US$0.00000849。IT 价格在过去 24 小时内变化了 上涨 11.24%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$4,218.89。IT 代币合约地址为 0xb9deA5256B8eE1Bf3C06ed719f80741D939F5AC6,市场总值为 US$84,051.44。流动性池合约地址为 0x2D9D7b3d8Ad1FB12Bcf0b8bB2c50714C3cedAB07,锁仓总价值 (TVL) 为 US$1.00。IT/WETH 交易对在 Base 上进行交易。

常见问题

当前 IT/WETH 的流动性为 US$1.00,合约地址为 0x2D9D7b3d8Ad1FB12Bcf0b8bB2c50714C3cedAB07。

IT/WETH 池在过去 24 小时内总交易笔数为 20,其中 20 笔为买入交易,0 笔为卖出交易。

IT/WETH 池在过去 24 小时内的交易量为 US$4,218.89。

1 IT 兑换 WETH 的汇率为 0.000000002884, 记录时间为 UTC 00:49。

今天 1 IT 兑换成美元的价格为 US$0.00000849。

IT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2219:09:49buyUS$294.05US$0.058490.09990.0828843463.57万0xf3...93fe
2026/01/2219:09:39buyUS$282.87US$0.0584280.09610.0828633356.09万0xe8...d06a
2026/01/2219:09:37buyUS$3.53US$0.0583930.0012010.082853421,181.920x11...3937
2026/01/2219:09:23buyUS$168.8US$0.0583720.05740.0828462016.21万0x96...19b0
2026/01/2219:09:13buyUS$208.5US$0.0583320.07090.0828332502.34万0xab...5ce8
2026/01/2219:08:55buyUS$202.32US$0.0582890.06880.0828182440.92万0x7c...a868
2026/01/2219:08:39buyUS$240.85US$0.0582420.08190.0828022922.14万0xba...e730
2026/01/2219:08:29buyUS$194.68US$0.0581960.06620.0827872375.14万0x20...d2e7
2026/01/2219:08:19buyUS$277.9US$0.0581470.09450.082773411.09万0x3d...7b08
2026/01/2219:08:07buyUS$198.21US$0.0580970.06740.0827532447.8万0x3c...c16c
2026/01/2219:07:47buyUS$200.27US$0.0580560.06810.0827392485.95万0x36...330a
2026/01/2219:07:39buyUS$259.96US$0.0580080.08840.0827233246.23万0x20...20a9
2026/01/2219:07:21buyUS$361.42US$0.0579440.12290.0827014549.66万0xa0...61cb
2026/01/2219:07:09buyUS$346.42US$0.0578710.11780.0826764401.23万0x75...46ea
2026/01/2219:06:51buyUS$327.9US$0.0578020.11150.0826534202.74万0x4c...b8a5
2026/01/2219:06:39buyUS$290.25US$0.0577390.09870.0826313750.59万0x81...1f7d
2026/01/2219:06:27buyUS$198.5US$0.0576890.06750.0826142581.56万0xce...6441
2026/01/2219:06:11buyUS$162.33US$0.0576520.05520.0826022121.24万0x04...d951
2026/01/2219:05:53buyUS$0.02939US$0.0576320.000010.0825963,851.070x11...d18d
2026/01/2219:05:51buyUS$0.002939US$0.0576320.0510.082596385.10x66...ff38