WhatToFarm
/
开始
12 Swap

IT-WETH 配对信息

价格 USD
US$0.00002193
价格
0.087392 WETH
TVL
US$1
市值
US$14.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
86.34%
分享
交易
110
买入
109
卖出
1
交易量
3万
Telegram 价格警报
交易对:
0xE9605215951729E9668085a6F20322fBb0C977f3
IT:
0xD08E985830C86b64AEB9dDab0b1Fc3f42e26b701
WETH:
0x4200000000000000000000000000000000000006
池化 IT:
0.0115828
池化 WETH:
US$0.0172

IT/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,IT 代币的当前价格为 US$0.00002193。IT 价格在过去 24 小时内变化了 上涨 86.34%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$28,286.96。IT 代币合约地址为 0xD08E985830C86b64AEB9dDab0b1Fc3f42e26b701,市场总值为 US$142,587.04。流动性池合约地址为 0xE9605215951729E9668085a6F20322fBb0C977f3,锁仓总价值 (TVL) 为 US$1.00。IT/WETH 交易对在 Base 上进行交易。

常见问题

当前 IT/WETH 的流动性为 US$1.00,合约地址为 0xE9605215951729E9668085a6F20322fBb0C977f3。

IT/WETH 池在过去 24 小时内总交易笔数为 110,其中 109 笔为买入交易,1 笔为卖出交易。

IT/WETH 池在过去 24 小时内的交易量为 US$28,286.96。

1 IT 兑换 WETH 的汇率为 0.000000007392, 记录时间为 UTC 13:33。

今天 1 IT 兑换成美元的价格为 US$0.00002193。

IT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2109:23:59buyUS$235US$0.000021930.07920.0873921071.29万0x96...98ba
2026/01/2109:23:41buyUS$210.67US$0.000021840.0710.087361964.52万0xca...e5a0
2026/01/2109:23:25buyUS$270.31US$0.000021740.09110.0873271243.34万0xe1...395d
2026/01/2109:23:03buyUS$225.13US$0.000021650.07580.0872911039.5万0x14...1922
2026/01/2109:22:49buyUS$230.77US$0.000021560.07770.0872591070.29万0x32...1456
2026/01/2109:22:41buyUS$308.59US$0.000021440.10390.0872211438.72万0xf8...9c8a
2026/01/2109:22:23buyUS$356.71US$0.000021310.12010.0871741673.88万0xfc...5988
2026/01/2109:22:11buyUS$304.14US$0.000021170.10240.0871281436.45万0xe4...da7b
2026/01/2109:22:01buyUS$343.05US$0.000021030.11550.0870831630.55万0x84...c21a
2026/01/2109:21:45buyUS$351.96US$0.000020890.11850.0870351684.4万0xc8...5c12
2026/01/2109:21:33buyUS$234.64US$0.000020770.0790.0869941129.46万0x5e...2986
2026/01/2109:21:19buyUS$250.05US$0.000020670.08420.086961209.6万0xb4...8219
2026/01/2109:21:09buyUS$216.2US$0.000020570.07280.0869281050.69万0x22...982b
2026/01/2109:20:55buyUS$163.04US$0.000020490.05490.086902795.34万0xf1...ef11
2026/01/2109:20:45buyUS$258.63US$0.000020410.08710.0868731267.15万0x41...8c0d
2026/01/2109:20:27buyUS$196.28US$0.000020310.06610.086842966.02万0x79...e223
2026/01/2109:20:15buyUS$228.64US$0.000020230.0770.0868131130.13万0xe0...cd7f
2026/01/2109:20:09buyUS$165.1US$0.000020150.05560.086786819.27万0xdf...86b2
2026/01/2109:20:01buyUS$243.79US$0.000020060.08210.0867581214.75万0x84...d9b8
2026/01/2109:19:41buyUS$173.71US$0.000019980.05850.08673869.21万0x25...4c9f