WhatToFarm
/
开始
12 Swap

IT-WETH 配对信息

价格 USD
US$0.00002227
价格
0.087001 WETH
TVL
US$219,966.51
市值
US$15.1万
5分钟
0%
1小时
0%
4小时
81.49%
24小时
81.49%
分享
交易
104
买入
104
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0xa5E880d7B1017c39e104e6cae41162AaAAfb355A
IT:
0x605A8136De337e3AFb5Aca39Ef1660515C94Bd0F
WETH:
0x4200000000000000000000000000000000000006
池化 IT:
50.02亿
池化 WETH:
US$34.57

IT/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,IT 代币的当前价格为 US$0.00002227。IT 价格在过去 24 小时内变化了 上涨 81.49%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$29,562.41。IT 代币合约地址为 0x605A8136De337e3AFb5Aca39Ef1660515C94Bd0F,市场总值为 US$151,447.84。流动性池合约地址为 0xa5E880d7B1017c39e104e6cae41162AaAAfb355A,锁仓总价值 (TVL) 为 US$219,966.52。IT/WETH 交易对在 Base 上进行交易。

常见问题

当前 IT/WETH 的流动性为 US$219,966.52,合约地址为 0xa5E880d7B1017c39e104e6cae41162AaAAfb355A。

IT/WETH 池在过去 24 小时内总交易笔数为 104,其中 104 笔为买入交易,0 笔为卖出交易。

IT/WETH 池在过去 24 小时内的交易量为 US$29,562.41。

1 IT 兑换 WETH 的汇率为 0.000000007001, 记录时间为 UTC 01:29。

今天 1 IT 兑换成美元的价格为 US$0.00002227。

IT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2000:23:19buyUS$335.93US$0.000022270.10560.0870011508.33万0x68...d1ee
2026/01/2000:23:03buyUS$378.55US$0.000022120.1190.0869561710.75万0x39...5dfd
2026/01/2000:22:49buyUS$332.11US$0.000021980.10440.0869111510.57万0xc0...b628
2026/01/2000:22:29buyUS$386.51US$0.000021840.12150.0868661769.54万0x18...8a2c
2026/01/2000:22:19buyUS$274.53US$0.000021710.08630.0868241264.49万0xc8...e9d8
2026/01/2000:22:07buyUS$269.53US$0.000021610.08470.086791247.25万0xa9...ffc8
2026/01/2000:21:55buyUS$342.72US$0.000021480.10770.0867521594.88万0x84...96dd
2026/01/2000:21:47buyUS$372.63US$0.000021340.11710.0867081745.55万0x86...90eb
2026/01/2000:21:33buyUS$360.64US$0.00002120.11330.0866631700.38万0xab...e1cd
2026/01/2000:21:17buyUS$227.9US$0.000021090.07160.0866261080.43万0x31...2456
2026/01/2000:20:59buyUS$192.25US$0.000021010.06040.086601914.99万0x00...2a83
2026/01/2000:20:39buyUS$246.43US$0.000020930.07740.0865741177.32万0x24...fb0f
2026/01/2000:20:29buyUS$364.98US$0.000020810.11460.0865361753.13万0xf1...bd15
2026/01/2000:20:15buyUS$247.14US$0.000020690.07760.0864991193.92万0x20...0d0e
2026/01/2000:19:59buyUS$330.9US$0.000020580.10390.0864641607.26万0x29...91b9
2026/01/2000:19:45buyUS$393.64US$0.000020440.12360.086421925.09万0x98...b3bf
2026/01/2000:19:37buyUS$174.2US$0.000020330.05470.086386856.53万0x66...0a4b
2026/01/2000:19:21buyUS$188.54US$0.000020260.05920.086364930.18万0x67...e588
2026/01/2000:19:11buyUS$180.57US$0.000020190.05670.086342894.02万0x2c...63bc
2026/01/2000:18:59buyUS$301.31US$0.00002010.09460.0863131498.45万0xc1...0da5