WhatToFarm
/
开始
12 Swap

IronWhale-WETH 配对信息

价格 USD
US$0.0003903
价格
0.061324 WETH
TVL
US$104,314.74
市值
US$15.6万
5分钟
0%
1小时
-11.94%
4小时
-21.61%
24小时
57.79%
分享
交易
2378
买入
1086
卖出
1292
交易量
80万
Telegram 价格警报
交易对:
0x1176665494Fb9036586E6A8ab7b3E8be0697f037
IronWhale:
0xB081fAC27b3222B3043E91B54B8a7Aee57578f6B
WETH:
0x4200000000000000000000000000000000000006
池化 IronWhale:
1.33亿
池化 WETH:
US$17.8

IronWhale/WETH 在 Base 的价格统计

截至 2025年12月30日,在 DEX Uniswap V3 上,IronWhale 代币的当前价格为 US$0.0003903。IronWhale 价格在过去 24 小时内变化了 上涨 57.79%。过去 24 小时的交易历史包含 2378 笔交易,总交易量为 US$798,987.19。IronWhale 代币合约地址为 0xB081fAC27b3222B3043E91B54B8a7Aee57578f6B,市场总值为 US$156,131.53。流动性池合约地址为 0x1176665494Fb9036586E6A8ab7b3E8be0697f037,锁仓总价值 (TVL) 为 US$104,314.75。IronWhale/WETH 交易对在 Base 上进行交易。

常见问题

当前 IronWhale/WETH 的流动性为 US$104,314.75,合约地址为 0x1176665494Fb9036586E6A8ab7b3E8be0697f037。

IronWhale/WETH 池在过去 24 小时内总交易笔数为 2378,其中 1086 笔为买入交易,1292 笔为卖出交易。

IronWhale/WETH 池在过去 24 小时内的交易量为 US$798,987.19。

1 IronWhale 兑换 WETH 的汇率为 0.0000001324, 记录时间为 UTC 04:39。

今天 1 IronWhale 兑换成美元的价格为 US$0.0003903。

IronWhale-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3004:16:35sellUS$67.23US$0.00039030.022810.061324172,258.840x71...1bda
2025/12/3004:16:31buyUS$58.94US$0.00039830.020.061351147,981.870xc5...8cf2
2025/12/3004:16:03sellUS$132.57US$0.00039060.045020.061326339,414.730x58...6dd3
2025/12/3004:15:59sellUS$38.91US$0.0003920.013210.06133199,276.760x9f...9317
2025/12/3004:15:59buyUS$677.19US$0.00039470.230.06134171.56万0x00...bf5f
2025/12/3004:15:55sellUS$81.97US$0.00038210.027840.061297214,506.730x96...3970
2025/12/3004:15:39buyUS$294.43US$0.00038820.10.061318758,440.810xb9...a67c
2025/12/3004:15:25sellUS$72.06US$0.00037870.024470.061286190,266.260xb6...3651
2025/12/3004:15:09buyUS$88.33US$0.00038660.030.061313228,478.830x2c...42d8
2025/12/3004:15:09sellUS$18.55US$0.00037940.0063010.06128848,897.50x65...0680
2025/12/3004:14:53sellUS$176.44US$0.00037970.059910.061289464,690.190x27...9cad
2025/12/3004:14:39buyUS$53US$0.00038840.0180.061318136,474.530xf6...197f
2025/12/3004:14:19sellUS$207.53US$0.00038190.070470.061296543,386.410x1f...eb5d
2025/12/3004:14:15sellUS$167.5US$0.00037350.056870.061268448,475.210xff...46ac
2025/12/3004:14:15buyUS$736.24US$0.00038560.250.061309190.92万0x4e...427f
2025/12/3004:14:15sellUS$12.7US$0.00038370.0043150.06130233,120.090xdf...9d6d
2025/12/3004:13:47sellUS$123.65US$0.00037520.041980.061273329,540.290x37...584b
2025/12/3004:13:49buyUS$41.23US$0.00038210.0140.061297107,898.010x19...f804
2025/12/3004:13:25sellUS$28.75US$0.00037640.0097610.06127876,378.330xf5...b0ee
2025/12/3004:13:21buyUS$382.73US$0.00038210.130.061298100.15万0x3d...c545