WhatToFarm
/
开始
12 Swap

IRONCLAW-WETH 配对信息

价格 USD
US$0.00009526
价格
0.074057 WETH
TVL
US$74,343.31
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
574%
分享
交易
887
买入
357
卖出
530
交易量
29万
Telegram 价格警报
交易对:
0xA70a9743024A44f75C2642b6fbdf0916D49d1ceF
IRONCLAW:
0x45fECB9b590b8089CA80C1050Bc4062558511Fa9
WETH:
0x4200000000000000000000000000000000000006
池化 IRONCLAW:
3.9亿
池化 WETH:
US$15.83

IRONCLAW/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX Uniswap V2 上,IRONCLAW 代币的当前价格为 US$0.00009526。IRONCLAW 价格在过去 24 小时内变化了 上涨 574%。过去 24 小时的交易历史包含 887 笔交易,总交易量为 US$292,079.18。IRONCLAW 代币合约地址为 0x45fECB9b590b8089CA80C1050Bc4062558511Fa9,市场总值为 US$95,267.07。流动性池合约地址为 0xA70a9743024A44f75C2642b6fbdf0916D49d1ceF,锁仓总价值 (TVL) 为 US$74,343.31。IRONCLAW/WETH 交易对在 Base 上进行交易。

常见问题

当前 IRONCLAW/WETH 的流动性为 US$74,343.31,合约地址为 0xA70a9743024A44f75C2642b6fbdf0916D49d1ceF。

IRONCLAW/WETH 池在过去 24 小时内总交易笔数为 887,其中 357 笔为买入交易,530 笔为卖出交易。

IRONCLAW/WETH 池在过去 24 小时内的交易量为 US$292,079.18。

1 IRONCLAW 兑换 WETH 的汇率为 0.00000004057, 记录时间为 UTC 14:53。

今天 1 IRONCLAW 兑换成美元的价格为 US$0.00009526。

IRONCLAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0304:50:31buyUS$136.17US$0.000095260.0580.074057142.94万0xb4...cb0b
2026/02/0304:50:27sellUS$229.74US$0.000094930.097850.074043241.99万0x3f...5d95
2026/02/0304:49:55buyUS$497.73US$0.000094810.2120.074038524.94万0x39...1c7f
2026/02/0304:49:53sellUS$489.72US$0.000094230.20850.074013519.67万0x0d...8797
2026/02/0304:49:43sellUS$25.89US$0.000095530.011030.07407271,032.630xc2...5732
2026/02/0304:49:39buyUS$93.88US$0.000095930.040.074087978,666.470x05...d83e
2026/02/0304:49:35buyUS$28.16US$0.000095610.0120.074073294,562.290x56...9274
2026/02/0304:49:23buyUS$8.21US$0.00008810.00350.07375385,997.950xb6...bdb6
2026/02/0304:49:19buyUS$891.91US$0.00008810.380.073753956.88万0x47...1676
2026/02/0304:49:09sellUS$860.96US$0.00009250.36710.073944930.69万0x33...1645
2026/02/0304:49:05sellUS$202.93US$0.000088030.086530.073753213.11万0x71...7bf7
2026/02/0304:49:01buyUS$1,589.94US$0.000092210.6780.0739321724.13万0x23...385b
2026/02/0304:48:57buyUS$107.89US$0.000088040.0460.073753122.54万0x19...4c75
2026/02/0304:48:55buyUS$23.45US$0.000087710.010.073739267,422.530x9d...4777
2026/02/0304:48:55buyUS$3.04US$0.000087770.00130.07374234,739.040xbc...ec24
2026/02/0304:48:43buyUS$164.28US$0.000087290.070.073719188.19万0x9a...bde8
2026/02/0304:48:39buyUS$14.08US$0.000087010.0060.073707161,826.170x86...1751
2026/02/0304:48:41sellUS$31.43US$0.000086450.013390.073683363,607.580x3f...f7dc
2026/02/0304:48:37sellUS$735.54US$0.000088260.31340.07376833.36万0x52...b6f6
2026/02/0304:48:33buyUS$884.8US$0.000088420.3770.0737671000.68万0xf3...e547