WhatToFarm
/
开始
12 Swap

INTOS-WETH 配对信息

价格 USD
US$0.005572
价格
0.0512 WETH
TVL
US$1.66
市值
US$1950.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4
INTOS:
0x42e07fA3d31190731368Ca2F88D12D80139DCa42
WETH:
0x4200000000000000000000000000000000000006
池化 INTOS:
2419.19万
池化 WETH:
US$0.0001796

INTOS/WETH 在 Base 的价格统计

截至 2025年9月16日,在 DEX Uniswap V3 上,INTOS 代币的当前价格为 US$0.005572。INTOS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。INTOS 代币合约地址为 0x42e07fA3d31190731368Ca2F88D12D80139DCa42,市场总值为 US$19,505,126.54。流动性池合约地址为 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4,锁仓总价值 (TVL) 为 US$1.67。INTOS/WETH 交易对在 Base 上进行交易。

常见问题

当前 INTOS/WETH 的流动性为 US$1.67,合约地址为 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4。

INTOS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

INTOS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 INTOS 兑换 WETH 的汇率为 0.0000012, 记录时间为 UTC 21:37。

今天 1 INTOS 兑换成美元的价格为 US$0.005572。

INTOS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1412:33:43sellUS$29.56US$0.0055720.0063660.05125,304.650x9d...2179
2025/09/1412:33:43buyUS$29.99US$0.0055740.0064590.05125,381.30x59...eaf4
2025/09/1412:33:43sellUS$0.4301US$0.0055720.000092630.051277.190xd7...d3b0
2025/09/1123:48:11sellUS$0.0219US$0.0053580.0549050.05124.080x6b...d396
2025/09/1123:48:11sellUS$4.11US$0.0054120.00092080.051211759.750xee...9caa
2025/09/1123:48:11sellUS$3.32US$0.0054390.00074560.051218612.120x00...3d28
2025/09/1123:48:07sellUS$1.31US$0.0054390.00029390.051218241.260xea...4a31
2025/09/1123:48:07sellUS$12.99US$0.005440.002910.0512182,389.020x8d...a4d8
2025/09/1123:48:07sellUS$54.05US$0.0054430.01210.0512189,929.920x6f...1dac
2025/09/1123:48:07sellUS$40.73US$0.0054470.0091210.0512197,478.10x31...9542
2025/09/1123:48:07buyUS$116.56US$0.0054440.02610.05121921,412.130xa9...6ff2
2025/09/1119:04:53sellUS$0.4417US$0.0053080.000099980.05120183.210x92...eb82
2025/09/1119:04:51buyUS$0.4418US$0.0053090.00010.05120183.210xde...e063
2025/09/1118:39:03sellUS$0.441US$0.0052990.000099980.05120183.210xea...2e6b
2025/09/1118:39:01buyUS$0.441US$0.00530.00010.05120183.210x93...2c2d
2025/09/1117:43:25sellUS$0.009661US$0.0053240.0521770.0511991.810x0a...75b4
2025/09/1117:43:23buyUS$0.009663US$0.0053250.0521780.05121.810x8f...93fb
2025/09/1117:04:29sellUS$0.00002801US$0.0052980.0863450.0511990.0052870xd7...91a0
2025/09/1117:04:29sellUS$0.09368US$0.00530.000021210.051217.670xe6...82ea
2025/09/1117:04:29sellUS$89.84US$0.0065930.020340.05149313,625.580xe2...e908