WhatToFarm
/
开始
12 Swap

INSTACLAW-WETH 配对信息

价格 USD
US$0.001836
价格
0.069431 WETH
TVL
US$110,914.59
市值
US$18.4万
5分钟
0%
1小时
0%
4小时
547%
24小时
547%
分享
交易
6840
买入
3674
卖出
3166
交易量
103万
Telegram 价格警报
交易对:
0x6585f1A516Ea56bc508360253d78F96cB55b2b87
INSTACLAW:
0x23C58402A8506d8dB60657fEB8c07b80ef2F7d49
WETH:
0x4200000000000000000000000000000000000006
池化 INSTACLAW:
3662.59万
池化 WETH:
US$22.42

INSTACLAW/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V3 上,INSTACLAW 代币的当前价格为 US$0.001836。INSTACLAW 价格在过去 24 小时内变化了 上涨 547%。过去 24 小时的交易历史包含 6840 笔交易,总交易量为 US$1,027,220.88。INSTACLAW 代币合约地址为 0x23C58402A8506d8dB60657fEB8c07b80ef2F7d49,市场总值为 US$183,638.80。流动性池合约地址为 0x6585f1A516Ea56bc508360253d78F96cB55b2b87,锁仓总价值 (TVL) 为 US$110,914.59。INSTACLAW/WETH 交易对在 Base 上进行交易。

常见问题

当前 INSTACLAW/WETH 的流动性为 US$110,914.59,合约地址为 0x6585f1A516Ea56bc508360253d78F96cB55b2b87。

INSTACLAW/WETH 池在过去 24 小时内总交易笔数为 6840,其中 3674 笔为买入交易,3166 笔为卖出交易。

INSTACLAW/WETH 池在过去 24 小时内的交易量为 US$1,027,220.88。

1 INSTACLAW 兑换 WETH 的汇率为 0.0000009431, 记录时间为 UTC 20:08。

今天 1 INSTACLAW 兑换成美元的价格为 US$0.001836。

INSTACLAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1116:16:07sellUS$38.34US$0.0018360.019690.06943120,881.480xe9...28ae
2026/02/1116:16:03buyUS$193.34US$0.0018430.09930.069465104,903.530x0b...5528
2026/02/1116:15:59sellUS$2.09US$0.0018260.0010760.0693811,147.740x92...5b7d
2026/02/1116:15:57sellUS$107.28US$0.0018290.055090.06939758,630.610xad...a9bd
2026/02/1116:15:53buyUS$1.94US$0.0018430.0010.0694691,056.040x90...f6e5
2026/02/1116:15:39sellUS$104.17US$0.0018240.053410.06935557,096.30xcd...56c0
2026/02/1116:15:43buyUS$57.92US$0.0018450.02970.0694631,392.940x27...07c4
2026/02/1116:15:41buyUS$193.65US$0.0018380.09930.069424105,362.730x45...7fdf
2026/02/1116:15:27buyUS$19.51US$0.0018510.010.06948410,543.520xe8...ac8d
2026/02/1116:15:29sellUS$210.05US$0.0018340.10760.0694114,488.540xda...98a2
2026/02/1116:15:17buyUS$580.14US$0.0018750.2970.0696309,348.180x06...dbb2
2026/02/1116:15:19sellUS$705.86US$0.001860.36130.069525379,343.160x35...f9b9
2026/02/1116:15:15sellUS$106.92US$0.001850.054730.06947557,768.830x5d...0411
2026/02/1116:15:19buyUS$3.86US$0.0018910.001980.0696852,044.260x31...d551
2026/02/1116:15:15sellUS$104.86US$0.0018560.053680.06950656,471.820x02...97bf
2026/02/1116:14:59sellUS$158.32US$0.0018590.081120.06952985,131.250x72...cad5
2026/02/1116:15:05buyUS$48.78US$0.0018670.0250.06957126,119.120xfb...4fc4
2026/02/1116:14:59sellUS$105.92US$0.0018670.054270.06956856,729.790x8c...846d
2026/02/1116:14:53buyUS$57.94US$0.0018790.02970.06963530,823.430x27...e5af
2026/02/1116:14:49buyUS$351.19US$0.0018680.180.069576187,965.290xf7...4ef2