WhatToFarm
/
开始
12 Swap

Inflynce-WETH 配对信息

价格 USD
US$0.00001155
价格
0.083596 WETH
TVL
US$1
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.61%
分享
交易
36
买入
36
卖出
0
交易量
9781
Telegram 价格警报
交易对:
0x3058Ee023a196C78978058e90116BFbD44FFfb22
Inflynce:
0x0Dafa85491a490A279A6158f815613F6d6Ea540A
WETH:
0x4200000000000000000000000000000000000006
池化 Inflynce:
0.0118328
池化 WETH:
US$0.0172

Inflynce/WETH 在 Base 的价格统计

截至 2026年1月19日,在 DEX Uniswap V2 上,Inflynce 代币的当前价格为 US$0.00001155。Inflynce 价格在过去 24 小时内变化了 上涨 65.61%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$9,781.44。Inflynce 代币合约地址为 0x0Dafa85491a490A279A6158f815613F6d6Ea540A,市场总值为 US$55,468.87。流动性池合约地址为 0x3058Ee023a196C78978058e90116BFbD44FFfb22,锁仓总价值 (TVL) 为 US$1.00。Inflynce/WETH 交易对在 Base 上进行交易。

常见问题

当前 Inflynce/WETH 的流动性为 US$1.00,合约地址为 0x3058Ee023a196C78978058e90116BFbD44FFfb22。

Inflynce/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

Inflynce/WETH 池在过去 24 小时内的交易量为 US$9,781.44。

1 Inflynce 兑换 WETH 的汇率为 0.000000003596, 记录时间为 UTC 11:30。

今天 1 Inflynce 兑换成美元的价格为 US$0.00001155。

Inflynce-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1904:55:51buyUS$381.73US$0.000011550.11880.0835963303.31万0xe1...02ab
2026/01/1904:55:23buyUS$237.13US$0.000011390.07380.0835442081.83万0x15...925b
2026/01/1904:54:59buyUS$384.94US$0.000011220.11980.0834933429.21万0xd2...7810
2026/01/1904:54:35buyUS$299.79US$0.000011040.09330.0834372714.24万0xf7...b807
2026/01/1904:54:11buyUS$395.86US$0.000010860.12320.083383644.08万0x96...4e14
2026/01/1904:53:35buyUS$278.26US$0.000010680.08660.0833262603.33万0xbf...cf98
2026/01/1904:53:09buyUS$126.6US$0.000010580.03940.0832941196.07万0x3f...a354
2026/01/1904:52:39buyUS$135.4US$0.000010520.04210.0832731286.19万0xb3...5100
2026/01/1904:52:13buyUS$445.45US$0.000010370.13850.0832274291.87万0x5f...e4b9
2026/01/1904:51:39buyUS$232.09US$0.00001020.07220.0831732274.88万0x77...c017
2026/01/1904:51:19buyUS$424.97US$0.000010030.13220.0831224233.93万0x60...7b49
2026/01/1904:50:49buyUS$210.23US$0.0598790.06540.0830732128.02万0x4d...48d2
2026/01/1904:50:29buyUS$288.99US$0.0597550.08990.0830342962.26万0xe4...a5c5
2026/01/1904:49:53buyUS$194.73US$0.0596330.06060.0829972021.42万0x46...ac36
2026/01/1904:49:27buyUS$182.28US$0.0595450.05670.0829691909.59万0x90...68e1
2026/01/1904:49:09buyUS$367.78US$0.0594110.11440.0829273907.66万0x15...504a
2026/01/1904:48:35buyUS$210.56US$0.0592710.06550.0828842270.96万0x67...0d74
2026/01/1904:48:09buyUS$359.63US$0.0591330.11190.0828413937.77万0x77...dd26
2026/01/1904:47:49buyUS$202.47US$0.0589990.0630.08282249.84万0x1a...00a8
2026/01/1904:47:25buyUS$236.54US$0.0588950.07360.0827672659.02万0x7d...6bcc